| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 140.2 | 140.95 | 138.35 | 138.4 | 138.4 | -2.65 (-1.88%) | 779 |
| 30 Aug 2023 | INR | 139.25 | 143 | 138 | 141.05 | 141.05 | +1.9 (+1.37%) | 701 |
| 29 Aug 2023 | INR | 147 | 147 | 135.6 | 139.15 | 139.15 | -1.85 (-1.31%) | 1,173 |
| 28 Aug 2023 | INR | 141.5 | 144.7 | 138 | 141 | 141 | +3 (+2.17%) | 1,420 |
| 25 Aug 2023 | INR | 140 | 140 | 137 | 138 | 138 | +0.5 (+0.36%) | 3,637 |
| 24 Aug 2023 | INR | 138.05 | 141.25 | 136.2 | 137.5 | 137.5 | -3.75 (-2.65%) | 2,932 |
| 23 Aug 2023 | INR | 140 | 143 | 139.35 | 141.25 | 141.25 | +0.8 (+0.57%) | 2,100 |
| 22 Aug 2023 | INR | 139.05 | 144.4 | 136.75 | 140.45 | 140.45 | +2.9 (+2.11%) | 5,770 |
| 21 Aug 2023 | INR | 136.9 | 138.6 | 129.05 | 137.55 | 137.55 | +5.55 (+4.20%) | 5,489 |
| 18 Aug 2023 | INR | 125.6 | 134 | 125.6 | 132 | 132 | +0.15 (+0.11%) | 2,922 |
| 17 Aug 2023 | INR | 131.25 | 134 | 128.7 | 131.85 | 131.85 | -1.15 (-0.86%) | 2,130 |
| 16 Aug 2023 | INR | 134.3 | 134.3 | 129 | 133 | 133 | -0.35 (-0.26%) | 1,116 |
| 14 Aug 2023 | INR | 132.9 | 134.7 | 131.05 | 133.35 | 133.35 | +0.5 (+0.38%) | 2,931 |
| 11 Aug 2023 | INR | 138 | 138.25 | 129.6 | 132.85 | 132.85 | -2.65 (-1.96%) | 7,136 |
| 10 Aug 2023 | INR | 143 | 143 | 135 | 135.5 | 135.5 | -6 (-4.24%) | 5,393 |
| 9 Aug 2023 | INR | 136.05 | 141.7 | 135.6 | 141.5 | 141.5 | +1.45 (+1.04%) | 2,432 |
| 8 Aug 2023 | INR | 141.05 | 145.8 | 138.1 | 140.05 | 140.05 | -1.05 (-0.74%) | 543 |
| 7 Aug 2023 | INR | 142.5 | 143 | 140 | 141.1 | 141.1 | -0.9 (-0.63%) | 752 |
| 4 Aug 2023 | INR | 142.85 | 143 | 139 | 142 | 142 | +0.75 (+0.53%) | 1,950 |
| 3 Aug 2023 | INR | 139 | 143.9 | 138 | 141.25 | 141.25 | +0.1 (+0.07%) | 2,973 |
| 2 Aug 2023 | INR | 142.2 | 144 | 138.5 | 141.15 | 141.15 | -3.45 (-2.39%) | 2,725 |
| 1 Aug 2023 | INR | 146 | 147 | 141 | 144.6 | 144.6 | -1.4 (-0.96%) | 4,473 |
| 31 Jul 2023 | INR | 144.25 | 148.3 | 144.25 | 146 | 146 | +2.9 (+2.03%) | 3,325 |
| 28 Jul 2023 | INR | 145.9 | 147.6 | 140.15 | 143.1 | 143.1 | -4.4 (-2.98%) | 9,748 |
| 27 Jul 2023 | INR | 149 | 158 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 7,423 |
| 26 Jul 2023 | INR | 145.05 | 159.6 | 145.05 | 155.25 | 155.25 | -2.4 (-1.52%) | 11,434 |
| 25 Jul 2023 | INR | 154.25 | 161 | 154.25 | 157.65 | 157.65 | +2.4 (+1.55%) | 28,207 |
| 24 Jul 2023 | INR | 162.45 | 162.45 | 154 | 155.25 | 155.25 | -5.95 (-3.69%) | 26,283 |
| 21 Jul 2023 | INR | 139.75 | 163.8 | 139.75 | 161.2 | 161.2 | +21.05 (+15.02%) | 131,649 |
| 20 Jul 2023 | INR | 137.35 | 141.15 | 137.25 | 140.15 | 140.15 | +2.8 (+2.04%) | 1,612 |
