| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 138.7 | 143 | 137 | 137.35 | 137.35 | -0.7 (-0.51%) | 2,429 |
| 18 Jul 2023 | INR | 141.95 | 143.55 | 136.95 | 138.05 | 138.05 | -4.5 (-3.16%) | 6,796 |
| 17 Jul 2023 | INR | 138.6 | 145 | 138.6 | 142.55 | 142.55 | +4.85 (+3.52%) | 30,652 |
| 14 Jul 2023 | INR | 129.85 | 144 | 129.85 | 137.7 | 137.7 | +9.65 (+7.54%) | 50,397 |
| 13 Jul 2023 | INR | 128.6 | 132.7 | 126.85 | 128.05 | 128.05 | +0.9 (+0.71%) | 4,161 |
| 12 Jul 2023 | INR | 124.3 | 129.4 | 124.3 | 127.15 | 127.15 | +0.35 (+0.28%) | 7,722 |
| 11 Jul 2023 | INR | 127.3 | 128.15 | 126.4 | 126.8 | 126.8 | -0.2 (-0.16%) | 2,162 |
| 10 Jul 2023 | INR | 127.9 | 129.85 | 126 | 127 | 127 | -0.95 (-0.74%) | 4,240 |
| 7 Jul 2023 | INR | 127.1 | 129 | 126.8 | 127.95 | 127.95 | +0.3 (+0.24%) | 1,761 |
| 6 Jul 2023 | INR | 122.35 | 131.05 | 122.3 | 127.65 | 127.65 | +1.15 (+0.91%) | 5,953 |
| 5 Jul 2023 | INR | 125 | 127.8 | 125 | 126.5 | 126.5 | -0.3 (-0.24%) | 850 |
| 4 Jul 2023 | INR | 128.95 | 128.95 | 126.7 | 126.8 | 126.8 | -2.2 (-1.71%) | 1,041 |
| 3 Jul 2023 | INR | 131 | 132.15 | 128.05 | 129 | 129 | -2 (-1.53%) | 2,158 |
| 30 Jun 2023 | INR | 126.95 | 131.7 | 125.6 | 131 | 131 | +5.6 (+4.47%) | 6,662 |
| 28 Jun 2023 | INR | 127.8 | 128 | 125 | 125.4 | 125.4 | -0.4 (-0.32%) | 505 |
| 27 Jun 2023 | INR | 128.45 | 128.55 | 125.65 | 125.8 | 125.8 | -0.3 (-0.24%) | 2,488 |
| 26 Jun 2023 | INR | 123.1 | 127 | 121.5 | 126.1 | 126.1 | +3.05 (+2.48%) | 3,751 |
| 23 Jun 2023 | INR | 123.9 | 123.9 | 120.9 | 123.05 | 123.05 | -1.05 (-0.85%) | 1,051 |
| 22 Jun 2023 | INR | 127.15 | 127.75 | 123.5 | 124.1 | 124.1 | -2.5 (-1.97%) | 2,513 |
| 21 Jun 2023 | INR | 127.5 | 128.45 | 126.3 | 126.6 | 126.6 | +0.3 (+0.24%) | 1,426 |
| 20 Jun 2023 | INR | 128.7 | 129.6 | 125.9 | 126.3 | 126.3 | -1.1 (-0.86%) | 1,939 |
| 19 Jun 2023 | INR | 122.4 | 128.3 | 122.1 | 127.4 | 127.4 | +5.65 (+4.64%) | 8,556 |
| 16 Jun 2023 | INR | 122.9 | 123.45 | 121 | 121.75 | 121.75 | -0.45 (-0.37%) | 2,473 |
| 15 Jun 2023 | INR | 122.05 | 122.85 | 121.05 | 122.2 | 122.2 | +0.9 (+0.74%) | 989 |
| 14 Jun 2023 | INR | 122.4 | 122.55 | 121 | 121.3 | 121.3 | -0.15 (-0.12%) | 2,548 |
| 13 Jun 2023 | INR | 121.55 | 122.45 | 121.25 | 121.45 | 121.45 | -0.25 (-0.21%) | 1,633 |
| 12 Jun 2023 | INR | 120.4 | 122 | 120.3 | 121.7 | 121.7 | +2 (+1.67%) | 4,889 |
| 9 Jun 2023 | INR | 121.65 | 122.4 | 119.4 | 119.7 | 119.7 | -1.25 (-1.03%) | 2,288 |
| 8 Jun 2023 | INR | 120.1 | 123.75 | 120.1 | 120.95 | 120.95 | -1.05 (-0.86%) | 3,186 |
| 7 Jun 2023 | INR | 123.65 | 124 | 121.3 | 122 | 122 | -0.9 (-0.73%) | 2,107 |
