| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 120.65 | 124.15 | 120.05 | 122.9 | 122.9 | +2.25 (+1.86%) | 6,050 |
| 5 Jun 2023 | INR | 117.6 | 121.5 | 117.6 | 120.65 | 120.65 | +1.05 (+0.88%) | 1,010 |
| 2 Jun 2023 | INR | 120.9 | 121 | 119.05 | 119.6 | 119.6 | +0.75 (+0.63%) | 1,643 |
| 1 Jun 2023 | INR | 120.15 | 121 | 118.55 | 118.85 | 118.85 | +0.1 (+0.08%) | 1,273 |
| 31 May 2023 | INR | 120.5 | 120.5 | 118.4 | 118.75 | 118.75 | -0.6 (-0.50%) | 643 |
| 30 May 2023 | INR | 120 | 124.65 | 118.5 | 119.35 | 119.35 | -2.05 (-1.69%) | 4,233 |
| 29 May 2023 | INR | 128.7 | 130.35 | 119.25 | 121.4 | 121.4 | -7.25 (-5.64%) | 12,499 |
| 26 May 2023 | INR | 124.95 | 129 | 124 | 128.65 | 128.65 | +2.8 (+2.22%) | 1,609 |
| 25 May 2023 | INR | 125.7 | 129 | 124.55 | 125.85 | 125.85 | -2.2 (-1.72%) | 937 |
| 24 May 2023 | INR | 129.95 | 131.25 | 126.55 | 128.05 | 128.05 | -2.85 (-2.18%) | 2,553 |
| 23 May 2023 | INR | 131.05 | 134.2 | 127.95 | 130.9 | 130.9 | +0.75 (+0.58%) | 6,674 |
| 22 May 2023 | INR | 124.55 | 134.5 | 124.1 | 130.15 | 130.15 | +5.85 (+4.71%) | 16,129 |
| 19 May 2023 | INR | 122.8 | 125.25 | 122.2 | 124.3 | 124.3 | +1.7 (+1.39%) | 4,846 |
| 18 May 2023 | INR | 122.45 | 123.6 | 122 | 122.6 | 122.6 | +0.85 (+0.70%) | 908 |
| 17 May 2023 | INR | 123.85 | 123.85 | 121.65 | 121.75 | 121.75 | -1.7 (-1.38%) | 409 |
| 16 May 2023 | INR | 122.55 | 124.05 | 121.95 | 123.45 | 123.45 | +0.45 (+0.37%) | 1,122 |
| 15 May 2023 | INR | 121.05 | 124.9 | 120.3 | 123 | 123 | -0.6 (-0.49%) | 965 |
| 12 May 2023 | INR | 123 | 125.15 | 120.8 | 123.6 | 123.6 | +1.2 (+0.98%) | 1,450 |
| 11 May 2023 | INR | 122.3 | 122.9 | 119.65 | 122.4 | 122.4 | +0.5 (+0.41%) | 568 |
| 10 May 2023 | INR | 125.2 | 125.5 | 119 | 121.9 | 121.9 | -0.55 (-0.45%) | 2,170 |
| 9 May 2023 | INR | 123.35 | 124.8 | 122.1 | 122.45 | 122.45 | -1.35 (-1.09%) | 594 |
| 8 May 2023 | INR | 123.45 | 124.05 | 123.45 | 123.8 | 123.8 | +1.75 (+1.43%) | 158 |
| 5 May 2023 | INR | 123.55 | 123.55 | 122.05 | 122.05 | 122.05 | -1.15 (-0.93%) | 350 |
| 4 May 2023 | INR | 122 | 123.65 | 122 | 123.2 | 123.2 | +0.9 (+0.74%) | 1,202 |
| 3 May 2023 | INR | 123.1 | 123.9 | 121.55 | 122.3 | 122.3 | -0.55 (-0.45%) | 337 |
| 2 May 2023 | INR | 123.55 | 123.75 | 122 | 122.85 | 122.85 | -0.85 (-0.69%) | 597 |
| 28 Apr 2023 | INR | 121.35 | 124.3 | 121.35 | 123.7 | 123.7 | +1.7 (+1.39%) | 1,418 |
| 27 Apr 2023 | INR | 119.5 | 125.9 | 117 | 122 | 122 | +2 (+1.67%) | 1,376 |
| 26 Apr 2023 | INR | 118.6 | 121.4 | 118.6 | 120 | 120 | -1.05 (-0.87%) | 423 |
| 25 Apr 2023 | INR | 120.3 | 121.9 | 120 | 121.05 | 121.05 | +0.1 (+0.08%) | 810 |
