| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 120 | 121.1 | 118.35 | 120.95 | 120.95 | +1.05 (+0.88%) | 201 |
| 21 Apr 2023 | INR | 121.7 | 122 | 119.5 | 119.9 | 119.9 | -0.8 (-0.66%) | 1,421 |
| 20 Apr 2023 | INR | 119.7 | 121.7 | 118.45 | 120.7 | 120.7 | +0.5 (+0.42%) | 88 |
| 19 Apr 2023 | INR | 120.75 | 122 | 118.9 | 120.2 | 120.2 | +1.95 (+1.65%) | 968 |
| 18 Apr 2023 | INR | 117.25 | 119 | 117.25 | 118.25 | 118.25 | +2 (+1.72%) | 410 |
| 17 Apr 2023 | INR | 117 | 117 | 115.75 | 116.25 | 116.25 | -1.65 (-1.40%) | 1,294 |
| 13 Apr 2023 | INR | 118 | 118.4 | 116.95 | 117.9 | 117.9 | +0.25 (+0.21%) | 850 |
| 12 Apr 2023 | INR | 117.5 | 118.1 | 115.7 | 117.65 | 117.65 | +0.15 (+0.13%) | 1,672 |
| 11 Apr 2023 | INR | 115.95 | 117.5 | 115.85 | 117.5 | 117.5 | +0.65 (+0.56%) | 457 |
| 10 Apr 2023 | INR | 116.7 | 117.25 | 116.35 | 116.85 | 116.85 | +0.5 (+0.43%) | 385 |
| 6 Apr 2023 | INR | 116.9 | 117.45 | 116.25 | 116.35 | 116.35 | -0.85 (-0.73%) | 407 |
| 5 Apr 2023 | INR | 114.5 | 118 | 114.4 | 117.2 | 117.2 | +4.3 (+3.81%) | 1,835 |
| 3 Apr 2023 | INR | 109.75 | 114.75 | 108.6 | 112.9 | 112.9 | +4.55 (+4.20%) | 811 |
| 31 Mar 2023 | INR | 108.8 | 110.4 | 107.5 | 108.35 | 108.35 | +1 (+0.93%) | 5,441 |
| 29 Mar 2023 | INR | 108 | 108 | 105.7 | 107.35 | 107.35 | -0.6 (-0.56%) | 3,252 |
| 28 Mar 2023 | INR | 110.25 | 110.25 | 107.35 | 107.95 | 107.95 | -1.05 (-0.96%) | 1,275 |
| 27 Mar 2023 | INR | 110.9 | 111.2 | 108.85 | 109 | 109 | -1.95 (-1.76%) | 28,487 |
| 24 Mar 2023 | INR | 112 | 112.05 | 110.5 | 110.95 | 110.95 | -0.6 (-0.54%) | 1,936 |
| 23 Mar 2023 | INR | 113 | 113.05 | 111.05 | 111.55 | 111.55 | +0.5 (+0.45%) | 1,328 |
| 22 Mar 2023 | INR | 121.8 | 121.8 | 110.75 | 111.05 | 111.05 | -0.7 (-0.63%) | 1,304 |
| 21 Mar 2023 | INR | 119 | 119 | 111.65 | 111.75 | 111.75 | +0.25 (+0.22%) | 1,718 |
| 20 Mar 2023 | INR | 114.95 | 114.95 | 110.8 | 111.5 | 111.5 | -2.75 (-2.41%) | 1,975 |
| 17 Mar 2023 | INR | 114.45 | 115.75 | 113.9 | 114.25 | 114.25 | +0.2 (+0.18%) | 730 |
| 16 Mar 2023 | INR | 118.95 | 119.25 | 111.25 | 114.05 | 114.05 | -2.7 (-2.31%) | 9,984 |
| 15 Mar 2023 | INR | 115.8 | 117.55 | 115.25 | 116.75 | 116.75 | +1.3 (+1.13%) | 1,023 |
| 14 Mar 2023 | INR | 114.15 | 117.35 | 113.3 | 115.45 | 115.45 | -0.15 (-0.13%) | 3,486 |
| 13 Mar 2023 | INR | 116.6 | 117.15 | 115.3 | 115.6 | 115.6 | -1.95 (-1.66%) | 1,982 |
| 10 Mar 2023 | INR | 116.1 | 117.65 | 115.35 | 117.55 | 117.55 | +0.95 (+0.81%) | 1,269 |
| 9 Mar 2023 | INR | 117.3 | 117.35 | 116 | 116.6 | 116.6 | -0.35 (-0.30%) | 1,598 |
| 8 Mar 2023 | INR | 116.1 | 117.6 | 116 | 116.95 | 116.95 | +0.2 (+0.17%) | 299 |
