| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 121.55 | 122.8 | 121.05 | 121.65 | 121.65 | +0.85 (+0.70%) | 978 |
| 3 Mar 2023 | INR | 120.7 | 122.75 | 120.5 | 120.8 | 120.8 | +0.15 (+0.12%) | 2,840 |
| 2 Mar 2023 | INR | 123.75 | 124.3 | 119.75 | 120.65 | 120.65 | -1.3 (-1.07%) | 1,651 |
| 1 Mar 2023 | INR | 121.2 | 123 | 119.6 | 121.95 | 121.95 | -0.35 (-0.29%) | 587 |
| 28 Feb 2023 | INR | 124 | 126.5 | 115.9 | 122.3 | 122.3 | +6.3 (+5.43%) | 14,486 |
| 27 Feb 2023 | INR | 121.45 | 121.95 | 114.8 | 116 | 116 | -6.2 (-5.07%) | 10,589 |
| 24 Feb 2023 | INR | 123.55 | 124.8 | 122 | 122.2 | 122.2 | -0.3 (-0.24%) | 830 |
| 23 Feb 2023 | INR | 125 | 126.1 | 121.6 | 122.5 | 122.5 | -2 (-1.61%) | 2,063 |
| 22 Feb 2023 | INR | 125.3 | 127.05 | 123.5 | 124.5 | 124.5 | -0.75 (-0.60%) | 5,684 |
| 21 Feb 2023 | INR | 126.8 | 126.85 | 124.5 | 125.25 | 125.25 | -1.5 (-1.18%) | 1,369 |
| 20 Feb 2023 | INR | 129.95 | 133 | 125.8 | 126.75 | 126.75 | -2.35 (-1.82%) | 7,048 |
| 17 Feb 2023 | INR | 129.95 | 131.25 | 128.6 | 129.1 | 129.1 | +0.05 (+0.04%) | 1,179 |
| 16 Feb 2023 | INR | 128.05 | 129.75 | 127.85 | 129.05 | 129.05 | +1.1 (+0.86%) | 2,186 |
| 15 Feb 2023 | INR | 127.4 | 132.6 | 126.85 | 127.95 | 127.95 | -1.75 (-1.35%) | 3,717 |
| 14 Feb 2023 | INR | 129.2 | 132.7 | 129.2 | 129.7 | 129.7 | -1.4 (-1.07%) | 1,530 |
| 13 Feb 2023 | INR | 132 | 135.25 | 130.5 | 131.1 | 131.1 | -2.95 (-2.20%) | 10,781 |
| 10 Feb 2023 | INR | 139 | 139 | 132.3 | 134.05 | 134.05 | -1.25 (-0.92%) | 1,116 |
| 9 Feb 2023 | INR | 138.6 | 138.6 | 132.8 | 135.3 | 135.3 | -0.85 (-0.62%) | 3,279 |
| 8 Feb 2023 | INR | 135.1 | 138 | 133.2 | 136.15 | 136.15 | +1.3 (+0.96%) | 1,433 |
| 7 Feb 2023 | INR | 133.75 | 135.55 | 132.25 | 134.85 | 134.85 | +2.15 (+1.62%) | 1,005 |
| 6 Feb 2023 | INR | 134.45 | 134.5 | 132.3 | 132.7 | 132.7 | -1.6 (-1.19%) | 1,814 |
| 3 Feb 2023 | INR | 135.35 | 135.35 | 133.4 | 134.3 | 134.3 | -0.1 (-0.07%) | 568 |
| 2 Feb 2023 | INR | 135.35 | 136.35 | 134.05 | 134.4 | 134.4 | -0.85 (-0.63%) | 942 |
| 1 Feb 2023 | INR | 137 | 139.4 | 132.6 | 135.25 | 135.25 | +3.6 (+2.73%) | 3,770 |
| 31 Jan 2023 | INR | 131 | 132.95 | 130 | 131.65 | 131.65 | +1.15 (+0.88%) | 1,831 |
| 30 Jan 2023 | INR | 124.8 | 133.15 | 124.8 | 130.5 | 130.5 | +0.1 (+0.08%) | 537 |
| 27 Jan 2023 | INR | 134 | 134 | 129 | 130.4 | 130.4 | -3.1 (-2.32%) | 4,389 |
| 25 Jan 2023 | INR | 136.55 | 136.9 | 132.7 | 133.5 | 133.5 | -3.25 (-2.38%) | 1,852 |
| 24 Jan 2023 | INR | 137.1 | 137.2 | 135.95 | 136.75 | 136.75 | 0.0 (0.0%) | 216 |
| 23 Jan 2023 | INR | 138 | 138.5 | 136.25 | 136.75 | 136.75 | -0.6 (-0.44%) | 562 |
