| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 137.75 | 138 | 136.7 | 137.35 | 137.35 | +0.2 (+0.15%) | 1,013 |
| 19 Jan 2023 | INR | 139 | 139 | 137 | 137.15 | 137.15 | -1.85 (-1.33%) | 1,355 |
| 18 Jan 2023 | INR | 137 | 140.65 | 136.6 | 139 | 139 | +2.8 (+2.06%) | 2,667 |
| 17 Jan 2023 | INR | 136.1 | 136.6 | 135.3 | 136.2 | 136.2 | +0.7 (+0.52%) | 734 |
| 16 Jan 2023 | INR | 134.2 | 136.8 | 134.2 | 135.5 | 135.5 | -0.8 (-0.59%) | 1,201 |
| 13 Jan 2023 | INR | 136.7 | 137 | 135.95 | 136.3 | 136.3 | +0.55 (+0.41%) | 1,223 |
| 12 Jan 2023 | INR | 138.65 | 139.2 | 135.5 | 135.75 | 135.75 | -2.35 (-1.70%) | 3,669 |
| 11 Jan 2023 | INR | 135.25 | 139.9 | 135 | 138.1 | 138.1 | +2.4 (+1.77%) | 12,035 |
| 10 Jan 2023 | INR | 138.95 | 138.95 | 134.95 | 135.7 | 135.7 | -1.95 (-1.42%) | 5,645 |
| 9 Jan 2023 | INR | 135.05 | 142 | 135.05 | 137.65 | 137.65 | +0.8 (+0.58%) | 2,604 |
| 6 Jan 2023 | INR | 138.15 | 138.65 | 136.15 | 136.85 | 136.85 | -1.4 (-1.01%) | 2,616 |
| 5 Jan 2023 | INR | 139 | 141 | 136.95 | 138.25 | 138.25 | -0.6 (-0.43%) | 1,682 |
| 4 Jan 2023 | INR | 141.6 | 142.5 | 138 | 138.85 | 138.85 | -2.2 (-1.56%) | 6,119 |
| 3 Jan 2023 | INR | 165 | 165 | 138.1 | 141.05 | 141.05 | +3.5 (+2.54%) | 2,873 |
| 2 Jan 2023 | INR | 137.5 | 138.95 | 133.25 | 137.55 | 137.55 | +1.15 (+0.84%) | 4,284 |
| 30 Dec 2022 | INR | 136.5 | 137.2 | 135 | 136.4 | 136.4 | +1.55 (+1.15%) | 4,338 |
| 29 Dec 2022 | INR | 137.3 | 137.5 | 134 | 134.85 | 134.85 | -2.2 (-1.61%) | 2,789 |
| 28 Dec 2022 | INR | 136.75 | 138 | 136.5 | 137.05 | 137.05 | +0.05 (+0.04%) | 2,591 |
| 27 Dec 2022 | INR | 135.8 | 140 | 133.05 | 137 | 137 | +2.9 (+2.16%) | 2,958 |
| 26 Dec 2022 | INR | 128.15 | 134.7 | 128.15 | 134.1 | 134.1 | +2.7 (+2.05%) | 1,213 |
| 23 Dec 2022 | INR | 141 | 141 | 130.5 | 131.4 | 131.4 | -5.25 (-3.84%) | 5,452 |
| 22 Dec 2022 | INR | 143 | 143 | 135.2 | 136.65 | 136.65 | -4.2 (-2.98%) | 3,717 |
| 21 Dec 2022 | INR | 146.15 | 147.5 | 140.25 | 140.85 | 140.85 | -6.05 (-4.12%) | 8,026 |
| 20 Dec 2022 | INR | 144.4 | 147.7 | 142 | 146.9 | 146.9 | +2.4 (+1.66%) | 12,456 |
| 19 Dec 2022 | INR | 140.7 | 147 | 140.7 | 144.5 | 144.5 | +3.7 (+2.63%) | 5,239 |
| 16 Dec 2022 | INR | 141.75 | 142.75 | 140.4 | 140.8 | 140.8 | -1.6 (-1.12%) | 4,662 |
| 15 Dec 2022 | INR | 144 | 144 | 141.7 | 142.4 | 142.4 | -0.55 (-0.38%) | 4,059 |
| 14 Dec 2022 | INR | 143.3 | 143.65 | 142 | 142.95 | 142.95 | -0.3 (-0.21%) | 1,788 |
| 13 Dec 2022 | INR | 143.05 | 143.8 | 142.25 | 143.25 | 143.25 | +1.25 (+0.88%) | 1,041 |
| 12 Dec 2022 | INR | 141.65 | 143.65 | 139.65 | 142 | 142 | -0.35 (-0.25%) | 4,373 |
