| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 146.4 | 146.4 | 141.95 | 142.35 | 142.35 | -1.2 (-0.84%) | 2,127 |
| 8 Dec 2022 | INR | 144 | 145.05 | 143 | 143.55 | 143.55 | -0.6 (-0.42%) | 1,808 |
| 7 Dec 2022 | INR | 147.65 | 148.5 | 142.8 | 144.15 | 144.15 | -2.9 (-1.97%) | 3,228 |
| 6 Dec 2022 | INR | 148 | 151.05 | 147 | 147.05 | 147.05 | -0.8 (-0.54%) | 8,716 |
| 5 Dec 2022 | INR | 148.05 | 148.75 | 146.5 | 147.85 | 147.85 | 0.0 (0.0%) | 5,788 |
| 2 Dec 2022 | INR | 145.5 | 149.5 | 144.95 | 147.85 | 147.85 | +2.2 (+1.51%) | 14,724 |
| 1 Dec 2022 | INR | 141.6 | 149.65 | 140.9 | 145.65 | 145.65 | +5.6 (+4.00%) | 10,598 |
| 30 Nov 2022 | INR | 140.45 | 141.3 | 139.7 | 140.05 | 140.05 | +0.6 (+0.43%) | 470 |
| 29 Nov 2022 | INR | 141.6 | 141.6 | 139.05 | 139.45 | 139.45 | -1.15 (-0.82%) | 1,824 |
| 28 Nov 2022 | INR | 139 | 143.25 | 138.95 | 140.6 | 140.6 | +1.35 (+0.97%) | 4,524 |
| 25 Nov 2022 | INR | 140.7 | 141.05 | 138.65 | 139.25 | 139.25 | -0.95 (-0.68%) | 2,240 |
| 24 Nov 2022 | INR | 141.4 | 141.95 | 138.5 | 140.2 | 140.2 | 0.0 (0.0%) | 2,258 |
| 23 Nov 2022 | INR | 139.8 | 140.5 | 138.45 | 140.2 | 140.2 | +0.65 (+0.47%) | 2,525 |
| 22 Nov 2022 | INR | 138.85 | 139.65 | 137.65 | 139.55 | 139.55 | +1.7 (+1.23%) | 2,220 |
| 21 Nov 2022 | INR | 139.5 | 139.5 | 137 | 137.85 | 137.85 | -1.65 (-1.18%) | 872 |
| 18 Nov 2022 | INR | 142.2 | 142.2 | 138.4 | 139.5 | 139.5 | -0.7 (-0.50%) | 434 |
| 17 Nov 2022 | INR | 139.85 | 142.9 | 137.15 | 140.2 | 140.2 | +1.8 (+1.30%) | 5,831 |
| 16 Nov 2022 | INR | 139.85 | 140.9 | 137.3 | 138.4 | 138.4 | -1.65 (-1.18%) | 2,942 |
| 15 Nov 2022 | INR | 139.95 | 140.95 | 139 | 140.05 | 140.05 | +1.25 (+0.90%) | 8,769 |
| 14 Nov 2022 | INR | 140.9 | 141 | 138.4 | 138.8 | 138.8 | -2.55 (-1.80%) | 2,423 |
| 11 Nov 2022 | INR | 142.45 | 147.1 | 140.1 | 141.35 | 141.35 | +2.5 (+1.80%) | 6,510 |
| 10 Nov 2022 | INR | 139.4 | 141.05 | 138.7 | 138.85 | 138.85 | +0.25 (+0.18%) | 2,312 |
| 9 Nov 2022 | INR | 138.15 | 140.95 | 137.95 | 138.6 | 138.6 | -1 (-0.72%) | 3,779 |
| 7 Nov 2022 | INR | 141.4 | 141.4 | 139 | 139.6 | 139.6 | -1.15 (-0.82%) | 2,937 |
| 4 Nov 2022 | INR | 139.75 | 141.6 | 139.35 | 140.75 | 140.75 | +0.85 (+0.61%) | 2,750 |
| 3 Nov 2022 | INR | 137.05 | 142 | 136.95 | 139.9 | 139.9 | +1.45 (+1.05%) | 2,251 |
| 2 Nov 2022 | INR | 138.9 | 140.2 | 138 | 138.45 | 138.45 | -0.4 (-0.29%) | 1,134 |
| 1 Nov 2022 | INR | 137.9 | 139.2 | 137.9 | 138.85 | 138.85 | +1.35 (+0.98%) | 1,836 |
| 31 Oct 2022 | INR | 135.5 | 138.1 | 134.8 | 137.5 | 137.5 | +1.25 (+0.92%) | 7,024 |
| 28 Oct 2022 | INR | 139.8 | 140.15 | 135 | 136.25 | 136.25 | -3 (-2.15%) | 3,528 |
