| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 139.2 | 140.75 | 138.6 | 139.25 | 139.25 | -0.35 (-0.25%) | 1,166 |
| 25 Oct 2022 | INR | 139 | 140.15 | 138.65 | 139.6 | 139.6 | -1.15 (-0.82%) | 1,022 |
| 24 Oct 2022 | INR | 139 | 141.35 | 138.9 | 140.75 | 140.75 | +3.1 (+2.25%) | 1,550 |
| 21 Oct 2022 | INR | 139.8 | 140.1 | 137.45 | 137.65 | 137.65 | -1 (-0.72%) | 831 |
| 20 Oct 2022 | INR | 139.6 | 139.7 | 137.65 | 138.65 | 138.65 | -0.55 (-0.40%) | 1,805 |
| 19 Oct 2022 | INR | 141.15 | 141.5 | 139 | 139.2 | 139.2 | -0.35 (-0.25%) | 926 |
| 18 Oct 2022 | INR | 141.25 | 142.1 | 139.3 | 139.55 | 139.55 | -0.05 (-0.04%) | 2,161 |
| 17 Oct 2022 | INR | 139.65 | 140.45 | 139.3 | 139.6 | 139.6 | -1.45 (-1.03%) | 1,242 |
| 14 Oct 2022 | INR | 143 | 143 | 140.35 | 141.05 | 141.05 | +1.4 (+1.00%) | 1,332 |
| 13 Oct 2022 | INR | 142 | 142 | 139.35 | 139.65 | 139.65 | -2.05 (-1.45%) | 2,426 |
| 12 Oct 2022 | INR | 144.65 | 145.7 | 139.45 | 141.7 | 141.7 | -2.95 (-2.04%) | 2,442 |
| 11 Oct 2022 | INR | 147.65 | 148.45 | 144 | 144.65 | 144.65 | -2.5 (-1.70%) | 1,407 |
| 10 Oct 2022 | INR | 145.05 | 150 | 145.05 | 147.15 | 147.15 | -3 (-2.00%) | 4,589 |
| 7 Oct 2022 | INR | 147.7 | 151 | 147.35 | 150.15 | 150.15 | +1.7 (+1.15%) | 2,582 |
| 6 Oct 2022 | INR | 147.6 | 148.95 | 146.95 | 148.45 | 148.45 | +1.95 (+1.33%) | 3,094 |
| 4 Oct 2022 | INR | 145.9 | 147.35 | 144.85 | 146.5 | 146.5 | +2.85 (+1.98%) | 1,023 |
| 3 Oct 2022 | INR | 145.05 | 147.2 | 143 | 143.65 | 143.65 | -1.35 (-0.93%) | 1,956 |
| 30 Sep 2022 | INR | 144.75 | 146.3 | 143 | 145 | 145 | +0.05 (+0.03%) | 1,419 |
| 29 Sep 2022 | INR | 148.45 | 148.6 | 144.4 | 144.95 | 144.95 | -1.55 (-1.06%) | 1,999 |
| 28 Sep 2022 | INR | 140.6 | 149.4 | 140.6 | 146.5 | 146.5 | +0.45 (+0.31%) | 1,542 |
| 27 Sep 2022 | INR | 147.25 | 147.6 | 142.1 | 146.05 | 146.05 | +1.4 (+0.97%) | 839 |
| 26 Sep 2022 | INR | 145.85 | 149 | 144 | 144.65 | 144.65 | -5.95 (-3.95%) | 2,340 |
| 23 Sep 2022 | INR | 155.35 | 158.2 | 149 | 150.6 | 150.6 | -6.7 (-4.26%) | 11,086 |
| 22 Sep 2022 | INR | 157.85 | 160.45 | 155.3 | 157.3 | 157.3 | -2.55 (-1.60%) | 3,374 |
| 21 Sep 2022 | INR | 163.9 | 164.5 | 159.1 | 159.85 | 159.85 | -3.8 (-2.32%) | 5,320 |
| 20 Sep 2022 | INR | 166.65 | 166.9 | 163.3 | 163.65 | 163.65 | -0.25 (-0.15%) | 1,558 |
| 19 Sep 2022 | INR | 160.4 | 169.7 | 160.4 | 163.9 | 163.9 | +0.2 (+0.12%) | 51,422 |
| 16 Sep 2022 | INR | 162 | 173.5 | 162 | 163.7 | 163.7 | +1 (+0.61%) | 11,090 |
| 15 Sep 2022 | INR | 165.45 | 165.6 | 161.8 | 162.7 | 162.7 | -2.35 (-1.42%) | 3,749 |
| 14 Sep 2022 | INR | 164.8 | 167.5 | 163.5 | 165.05 | 165.05 | -0.85 (-0.51%) | 2,476 |
