| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 167.05 | 167.15 | 165.25 | 165.9 | 165.9 | -0.35 (-0.21%) | 2,857 |
| 12 Sep 2022 | INR | 165.85 | 167 | 163.85 | 166.25 | 166.25 | +2.55 (+1.56%) | 7,785 |
| 9 Sep 2022 | INR | 169.2 | 172 | 163 | 163.7 | 163.7 | -4.5 (-2.68%) | 5,267 |
| 8 Sep 2022 | INR | 169.95 | 174.9 | 166.85 | 168.2 | 168.2 | -0.85 (-0.50%) | 4,013 |
| 7 Sep 2022 | INR | 162 | 171.5 | 162 | 169.05 | 169.05 | +2.5 (+1.50%) | 5,906 |
| 6 Sep 2022 | INR | 169.7 | 169.9 | 166.15 | 166.55 | 166.55 | +0.55 (+0.33%) | 2,121 |
| 5 Sep 2022 | INR | 169.55 | 170.45 | 165.75 | 166 | 166 | -3.8 (-2.24%) | 3,601 |
| 2 Sep 2022 | INR | 165.55 | 172.9 | 165.55 | 169.8 | 169.8 | +3.25 (+1.95%) | 7,420 |
| 1 Sep 2022 | INR | 164.35 | 168.8 | 164.35 | 166.55 | 166.55 | -1 (-0.60%) | 1,016 |
| 30 Aug 2022 | INR | 165 | 169.9 | 165 | 167.55 | 167.55 | +1.95 (+1.18%) | 4,756 |
| 29 Aug 2022 | INR | 163.15 | 169 | 163.15 | 165.6 | 165.6 | -2.15 (-1.28%) | 12,897 |
| 26 Aug 2022 | INR | 161.05 | 170.95 | 161 | 167.75 | 167.75 | +4.75 (+2.91%) | 9,497 |
| 25 Aug 2022 | INR | 163.25 | 168.9 | 161.95 | 163 | 163 | -0.25 (-0.15%) | 15,866 |
| 24 Aug 2022 | INR | 158.95 | 166.5 | 158.95 | 163.25 | 163.25 | +6.45 (+4.11%) | 6,703 |
| 23 Aug 2022 | INR | 152.05 | 165.25 | 152.05 | 156.8 | 156.8 | -0.8 (-0.51%) | 21,359 |
| 22 Aug 2022 | INR | 160.9 | 162 | 156.85 | 157.6 | 157.6 | -4.05 (-2.51%) | 6,651 |
| 19 Aug 2022 | INR | 156.95 | 165 | 156.75 | 161.65 | 161.65 | +5.95 (+3.82%) | 22,748 |
| 18 Aug 2022 | INR | 157 | 157.05 | 154.8 | 155.7 | 155.7 | -0.5 (-0.32%) | 2,279 |
| 17 Aug 2022 | INR | 152.25 | 157.7 | 150.05 | 156.2 | 156.2 | +5.7 (+3.79%) | 8,098 |
| 16 Aug 2022 | INR | 152.65 | 153.7 | 150 | 150.5 | 150.5 | -1.35 (-0.89%) | 2,449 |
| 12 Aug 2022 | INR | 151.55 | 152.9 | 151.5 | 151.85 | 151.85 | -0.7 (-0.46%) | 1,001 |
| 11 Aug 2022 | INR | 155 | 155 | 152 | 152.55 | 152.55 | -0.65 (-0.42%) | 703 |
| 10 Aug 2022 | INR | 157.75 | 157.75 | 152.95 | 153.2 | 153.2 | -3.6 (-2.30%) | 3,784 |
| 8 Aug 2022 | INR | 155.05 | 159.25 | 155.05 | 156.8 | 156.8 | -0.85 (-0.54%) | 6,542 |
| 5 Aug 2022 | INR | 162.9 | 162.9 | 152 | 157.65 | 157.65 | +1.1 (+0.70%) | 4,306 |
| 4 Aug 2022 | INR | 157.95 | 161.3 | 156.15 | 156.55 | 156.55 | -0.25 (-0.16%) | 8,548 |
| 3 Aug 2022 | INR | 161.25 | 162.3 | 155 | 156.8 | 156.8 | -3.4 (-2.12%) | 5,345 |
| 2 Aug 2022 | INR | 160 | 163.4 | 158.7 | 160.2 | 160.2 | +2.2 (+1.39%) | 2,873 |
| 1 Aug 2022 | INR | 159.2 | 160.05 | 157.05 | 158 | 158 | +0.9 (+0.57%) | 2,948 |
| 29 Jul 2022 | INR | 152.2 | 159 | 149.95 | 157.1 | 157.1 | +5.15 (+3.39%) | 5,434 |
