| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 151.2 | 154.15 | 151 | 151.95 | 151.95 | +0.55 (+0.36%) | 2,245 |
| 27 Jul 2022 | INR | 153.65 | 154 | 150.7 | 151.4 | 151.4 | -3.1 (-2.01%) | 2,949 |
| 26 Jul 2022 | INR | 156.65 | 156.65 | 153.1 | 154.5 | 154.5 | -3 (-1.90%) | 3,185 |
| 25 Jul 2022 | INR | 158 | 159 | 151.75 | 157.5 | 157.5 | +5.45 (+3.58%) | 6,881 |
| 22 Jul 2022 | INR | 152.95 | 154.9 | 150.5 | 152.05 | 152.05 | -1.6 (-1.04%) | 2,962 |
| 21 Jul 2022 | INR | 149.55 | 154.5 | 149.5 | 153.65 | 153.65 | +3.9 (+2.60%) | 6,504 |
| 20 Jul 2022 | INR | 153 | 155.05 | 148.9 | 149.75 | 149.75 | -1.55 (-1.02%) | 2,588 |
| 19 Jul 2022 | INR | 148.35 | 153 | 148.35 | 151.3 | 151.3 | +3.5 (+2.37%) | 1,242 |
| 18 Jul 2022 | INR | 147.65 | 149.45 | 147.1 | 147.8 | 147.8 | -0.1 (-0.07%) | 2,228 |
| 15 Jul 2022 | INR | 143.35 | 148.4 | 143.35 | 147.9 | 147.9 | +0.6 (+0.41%) | 1,758 |
| 14 Jul 2022 | INR | 147.15 | 149 | 144.55 | 147.3 | 147.3 | -0.85 (-0.57%) | 634 |
| 13 Jul 2022 | INR | 149.35 | 149.85 | 145.95 | 148.15 | 148.15 | +0.15 (+0.10%) | 2,570 |
| 12 Jul 2022 | INR | 164 | 164 | 147.3 | 148 | 148 | -1.3 (-0.87%) | 976 |
| 11 Jul 2022 | INR | 147.75 | 150 | 147.15 | 149.3 | 149.3 | +2.1 (+1.43%) | 2,675 |
| 8 Jul 2022 | INR | 143.1 | 151 | 143 | 147.2 | 147.2 | +5.7 (+4.03%) | 3,175 |
| 7 Jul 2022 | INR | 142.35 | 143.1 | 141.45 | 141.5 | 141.5 | +0.9 (+0.64%) | 246 |
| 6 Jul 2022 | INR | 140.65 | 142.25 | 139.7 | 140.6 | 140.6 | +0.6 (+0.43%) | 295 |
| 5 Jul 2022 | INR | 140.7 | 142.5 | 139.35 | 140 | 140 | -1.55 (-1.10%) | 1,431 |
| 4 Jul 2022 | INR | 141.6 | 142.35 | 139.4 | 141.55 | 141.55 | -0.05 (-0.04%) | 1,541 |
| 1 Jul 2022 | INR | 138.85 | 141.6 | 138.15 | 141.6 | 141.6 | +3.1 (+2.24%) | 397 |
| 30 Jun 2022 | INR | 145.1 | 145.95 | 137.75 | 138.5 | 138.5 | -6.2 (-4.28%) | 4,365 |
| 29 Jun 2022 | INR | 140.15 | 149.5 | 140.1 | 144.7 | 144.7 | +2.75 (+1.94%) | 12,128 |
| 28 Jun 2022 | INR | 143 | 143.3 | 138.15 | 141.95 | 141.95 | -0.15 (-0.11%) | 1,718 |
| 27 Jun 2022 | INR | 139.9 | 144 | 139.9 | 142.1 | 142.1 | +4.5 (+3.27%) | 2,328 |
| 24 Jun 2022 | INR | 134.8 | 139.05 | 134.3 | 137.6 | 137.6 | +4.75 (+3.58%) | 3,357 |
| 23 Jun 2022 | INR | 133.9 | 134.1 | 131.55 | 132.85 | 132.85 | +0.55 (+0.42%) | 3,872 |
| 22 Jun 2022 | INR | 133.05 | 133.5 | 131.05 | 132.3 | 132.3 | -2.45 (-1.82%) | 3,906 |
| 21 Jun 2022 | INR | 134 | 137.85 | 133.2 | 134.75 | 134.75 | +2.95 (+2.24%) | 2,448 |
| 20 Jun 2022 | INR | 136.7 | 139 | 131.05 | 131.8 | 131.8 | -6.15 (-4.46%) | 8,047 |
| 17 Jun 2022 | INR | 137 | 139.5 | 135.15 | 137.95 | 137.95 | +0.55 (+0.40%) | 3,905 |
