| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 142.65 | 146.3 | 136.5 | 137.4 | 137.4 | -4.75 (-3.34%) | 2,580 |
| 15 Jun 2022 | INR | 142 | 143.2 | 141.5 | 142.15 | 142.15 | +2.05 (+1.46%) | 950 |
| 14 Jun 2022 | INR | 143 | 144.5 | 140 | 140.1 | 140.1 | -2 (-1.41%) | 11,174 |
| 13 Jun 2022 | INR | 149 | 149 | 141.45 | 142.1 | 142.1 | -9.3 (-6.14%) | 9,285 |
| 10 Jun 2022 | INR | 150.7 | 154.05 | 149.9 | 151.4 | 151.4 | -0.75 (-0.49%) | 2,776 |
| 9 Jun 2022 | INR | 149.5 | 152.8 | 149.5 | 152.15 | 152.15 | +1.2 (+0.79%) | 3,275 |
| 8 Jun 2022 | INR | 152.55 | 153.4 | 149.75 | 150.95 | 150.95 | +0.3 (+0.20%) | 2,211 |
| 7 Jun 2022 | INR | 155.6 | 155.8 | 149.45 | 150.65 | 150.65 | -5.1 (-3.27%) | 9,522 |
| 6 Jun 2022 | INR | 154 | 157.65 | 151.5 | 155.75 | 155.75 | +0.55 (+0.35%) | 3,113 |
| 3 Jun 2022 | INR | 158.4 | 159.05 | 153.75 | 155.2 | 155.2 | -2.4 (-1.52%) | 1,719 |
| 2 Jun 2022 | INR | 154.5 | 159.55 | 154.5 | 157.6 | 157.6 | +3.9 (+2.54%) | 11,264 |
| 1 Jun 2022 | INR | 155.25 | 155.6 | 152.65 | 153.7 | 153.7 | -0.8 (-0.52%) | 6,447 |
| 31 May 2022 | INR | 154.9 | 157.5 | 153.9 | 154.5 | 154.5 | -1.35 (-0.87%) | 6,054 |
| 30 May 2022 | INR | 153.2 | 165.3 | 153.2 | 155.85 | 155.85 | +1.15 (+0.74%) | 25,005 |
| 27 May 2022 | INR | 156.4 | 158.7 | 152.75 | 154.7 | 154.7 | +0.55 (+0.36%) | 5,460 |
| 26 May 2022 | INR | 158.2 | 158.2 | 148.65 | 154.15 | 154.15 | -6.35 (-3.96%) | 21,382 |
| 25 May 2022 | INR | 170.8 | 171.3 | 158.05 | 160.5 | 160.5 | -11.8 (-6.85%) | 25,249 |
| 24 May 2022 | INR | 152.35 | 177.6 | 146.25 | 172.3 | 172.3 | +20.55 (+13.54%) | 95,685 |
| 23 May 2022 | INR | 155.05 | 156.65 | 150.1 | 151.75 | 151.75 | -3.05 (-1.97%) | 2,863 |
| 20 May 2022 | INR | 155 | 155.7 | 154.2 | 154.8 | 154.8 | +3.2 (+2.11%) | 1,273 |
| 19 May 2022 | INR | 151.6 | 152.5 | 149.95 | 151.6 | 151.6 | -2.4 (-1.56%) | 3,009 |
| 18 May 2022 | INR | 156.5 | 159.35 | 153.5 | 154 | 154 | -0.05 (-0.03%) | 4,086 |
| 17 May 2022 | INR | 148.8 | 155.55 | 148.8 | 154.05 | 154.05 | +6.85 (+4.65%) | 24,696 |
| 16 May 2022 | INR | 146.7 | 148.35 | 144.95 | 147.2 | 147.2 | +1.7 (+1.17%) | 16,486 |
| 13 May 2022 | INR | 147.85 | 147.95 | 140.25 | 145.5 | 145.5 | +6.15 (+4.41%) | 28,412 |
| 12 May 2022 | INR | 141.6 | 142.35 | 136.55 | 139.35 | 139.35 | -6.15 (-4.23%) | 31,488 |
| 11 May 2022 | INR | 157 | 157 | 139.65 | 145.5 | 145.5 | -7.25 (-4.75%) | 32,361 |
| 10 May 2022 | INR | 158.2 | 160.9 | 151.95 | 152.75 | 152.75 | -5.45 (-3.45%) | 45,909 |
| 9 May 2022 | INR | 155.35 | 164.5 | 155.35 | 158.2 | 158.2 | -4.95 (-3.03%) | 68,468 |
| 6 May 2022 | INR | 164.05 | 167.95 | 161.2 | 163.15 | 163.15 | -5.8 (-3.43%) | 17,114 |
