| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 171.4 | 181.3 | 167.95 | 168.95 | 168.95 | -2.45 (-1.43%) | 96,578 |
| 4 May 2022 | INR | 176.75 | 186.55 | 169.6 | 171.4 | 171.4 | -5.35 (-3.03%) | 66,829 |
| 2 May 2022 | INR | 174.1 | 178.75 | 174.1 | 176.75 | 176.75 | -1.75 (-0.98%) | 15,243 |
| 29 Apr 2022 | INR | 182.25 | 186.3 | 176.8 | 178.5 | 178.5 | -3.4 (-1.87%) | 23,618 |
| 28 Apr 2022 | INR | 192.3 | 192.35 | 180.6 | 181.9 | 181.9 | -9.2 (-4.81%) | 45,134 |
| 27 Apr 2022 | INR | 187.9 | 194.7 | 185.5 | 191.1 | 191.1 | +4.3 (+2.30%) | 59,492 |
| 26 Apr 2022 | INR | 177.8 | 191.8 | 175.45 | 186.8 | 186.8 | +10.35 (+5.87%) | 98,029 |
| 25 Apr 2022 | INR | 178.4 | 183.3 | 173.75 | 176.45 | 176.45 | -0.65 (-0.37%) | 7,389 |
| 22 Apr 2022 | INR | 182 | 185 | 176.55 | 177.1 | 177.1 | -0.9 (-0.51%) | 25,171 |
| 21 Apr 2022 | INR | 175 | 182.25 | 172.95 | 178 | 178 | +3.5 (+2.01%) | 29,693 |
| 20 Apr 2022 | INR | 166.7 | 178.75 | 163.5 | 174.5 | 174.5 | +11.1 (+6.79%) | 13,592 |
| 19 Apr 2022 | INR | 173.5 | 176 | 160 | 163.4 | 163.4 | -8.2 (-4.78%) | 8,830 |
| 18 Apr 2022 | INR | 170.9 | 176.05 | 164.5 | 171.6 | 171.6 | +3.3 (+1.96%) | 8,687 |
| 13 Apr 2022 | INR | 167.45 | 174.5 | 166.7 | 168.3 | 168.3 | +2.7 (+1.63%) | 11,849 |
| 12 Apr 2022 | INR | 168.6 | 169.65 | 161.7 | 165.6 | 165.6 | -2 (-1.19%) | 2,294 |
| 11 Apr 2022 | INR | 171.8 | 173.1 | 166.95 | 167.6 | 167.6 | -4.15 (-2.42%) | 7,593 |
| 8 Apr 2022 | INR | 180 | 183.05 | 170.35 | 171.75 | 171.75 | -7.55 (-4.21%) | 42,455 |
| 7 Apr 2022 | INR | 153.05 | 183.85 | 153.05 | 179.3 | 179.3 | +23.25 (+14.90%) | 82,658 |
| 6 Apr 2022 | INR | 151.25 | 157.5 | 151.25 | 156.05 | 156.05 | +4.8 (+3.17%) | 12,229 |
| 5 Apr 2022 | INR | 148 | 160 | 143.2 | 151.25 | 151.25 | +7.2 (+5.00%) | 78,930 |
| 4 Apr 2022 | INR | 138.25 | 144.5 | 138.25 | 144.05 | 144.05 | +6.35 (+4.61%) | 12,191 |
| 1 Apr 2022 | INR | 134.15 | 138 | 134.15 | 137.7 | 137.7 | +5.7 (+4.32%) | 2,528 |
| 31 Mar 2022 | INR | 134.15 | 135 | 131.2 | 132 | 132 | -2.3 (-1.71%) | 13,080 |
| 30 Mar 2022 | INR | 135.7 | 138.7 | 134 | 134.3 | 134.3 | +2.55 (+1.94%) | 1,531 |
| 29 Mar 2022 | INR | 131.05 | 137.5 | 131.05 | 131.75 | 131.75 | -1.6 (-1.20%) | 28,073 |
| 28 Mar 2022 | INR | 138.7 | 138.7 | 132.7 | 133.35 | 133.35 | -2.75 (-2.02%) | 11,827 |
| 25 Mar 2022 | INR | 140.45 | 140.45 | 135.45 | 136.1 | 136.1 | -3.1 (-2.23%) | 2,758 |
| 24 Mar 2022 | INR | 144.6 | 144.6 | 137.95 | 139.2 | 139.2 | -3.1 (-2.18%) | 14,804 |
| 23 Mar 2022 | INR | 144.7 | 145.3 | 141.5 | 142.3 | 142.3 | -1.25 (-0.87%) | 4,792 |
| 22 Mar 2022 | INR | 145.6 | 145.6 | 142.1 | 143.55 | 143.55 | -0.95 (-0.66%) | 4,022 |
