Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | INR | 10.35 | 10.35 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 2,181 |
10 Apr 2003 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.85 (-8.13%) | 600 |
9 Apr 2003 | INR | 10 | 10.9 | 10 | 10.45 | 10.45 | +0.25 (+2.45%) | 402 |
8 Apr 2003 | INR | 10.25 | 10.4 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,620 |
7 Apr 2003 | INR | 9.6 | 11 | 9.6 | 10.4 | 10.4 | +0.65 (+6.67%) | 1,300 |
4 Apr 2003 | INR | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.4 (+4.28%) | 1,250 |
3 Apr 2003 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 540 |
2 Apr 2003 | INR | 9.3 | 9.35 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 2,400 |
1 Apr 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 150 |
31 Mar 2003 | INR | 8.5 | 9.4 | 8.5 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,076 |
28 Mar 2003 | INR | 8.9 | 9.75 | 8.9 | 9.25 | 9.25 | -0.55 (-5.61%) | 830 |
27 Mar 2003 | INR | 9.9 | 10 | 9.15 | 9.8 | 9.8 | +0.6 (+6.52%) | 2,390 |
26 Mar 2003 | INR | 9.1 | 9.75 | 9.1 | 9.2 | 9.2 | -0.8 (-8%) | 1,430 |
25 Mar 2003 | INR | 9.8 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 1,396 |
24 Mar 2003 | INR | 9.8 | 10 | 9.15 | 10 | 10 | -0.1 (-0.99%) | 4,502 |
21 Mar 2003 | INR | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,445 |
20 Mar 2003 | INR | 9.95 | 10.35 | 9.85 | 10.2 | 10.2 | +0.1 (+0.99%) | 4,432 |
19 Mar 2003 | INR | 10 | 10.6 | 9.9 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,001 |
18 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 10.3 | 10.3 | 9.8 | 10.25 | 10.25 | -0.2 (-1.91%) | 1,855 |
12 Mar 2003 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,474 |
11 Mar 2003 | INR | 10.1 | 10.15 | 10 | 10 | 10 | -0.6 (-5.66%) | 280 |
10 Mar 2003 | INR | 10.2 | 10.6 | 10.2 | 10.6 | 10.6 | +0.4 (+3.92%) | 1,165 |
7 Mar 2003 | INR | 10.05 | 10.45 | 9.9 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,190 |
6 Mar 2003 | INR | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 330 |
5 Mar 2003 | INR | 10.3 | 10.35 | 10.25 | 10.3 | 10.3 | -0.25 (-2.37%) | 925 |
4 Mar 2003 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 700 |
3 Mar 2003 | INR | 11.1 | 11.1 | 10.6 | 10.65 | 10.65 | -0.6 (-5.33%) | 280 |