| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 11.4 | 12.35 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,641 |
| 27 Feb 2003 | INR | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,550 |
| 26 Feb 2003 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.65 (-5.58%) | 1,430 |
| 25 Feb 2003 | INR | 11.7 | 11.75 | 11.25 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,295 |
| 24 Feb 2003 | INR | 11.2 | 11.5 | 11.1 | 11.5 | 11.5 | +0.1 (+0.88%) | 894 |
| 21 Feb 2003 | INR | 10.7 | 11.5 | 10.6 | 11.4 | 11.4 | +0.5 (+4.59%) | 5,105 |
| 20 Feb 2003 | INR | 10.8 | 10.9 | 10.4 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,395 |
| 19 Feb 2003 | INR | 10.45 | 11 | 10.45 | 10.8 | 10.8 | +0.25 (+2.37%) | 3,050 |
| 18 Feb 2003 | INR | 10.5 | 10.95 | 10.5 | 10.55 | 10.55 | +0.2 (+1.93%) | 2,080 |
| 17 Feb 2003 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.3 (-2.82%) | 200 |
| 14 Feb 2003 | INR | 8.5 | 10.65 | 8.5 | 10.65 | 10.65 | +0.55 (+5.45%) | 500 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 10.25 | 10.4 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,530 |
| 11 Feb 2003 | INR | 11.1 | 11.1 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,800 |
| 10 Feb 2003 | INR | 10.9 | 10.9 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 550 |
| 7 Feb 2003 | INR | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 930 |
| 6 Feb 2003 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 700 |
| 5 Feb 2003 | INR | 10.1 | 10.45 | 10.1 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
| 4 Feb 2003 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 70 |
| 3 Feb 2003 | INR | 10 | 11.5 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,885 |
| 31 Jan 2003 | INR | 10.65 | 10.85 | 10.1 | 10.5 | 10.5 | -0.15 (-1.41%) | 1,291 |
| 30 Jan 2003 | INR | 10.4 | 10.65 | 10.35 | 10.65 | 10.65 | -0.75 (-6.58%) | 1,060 |
| 29 Jan 2003 | INR | 11.5 | 11.6 | 11.4 | 11.4 | 11.4 | +1.05 (+10.14%) | 300 |
| 28 Jan 2003 | INR | 10.75 | 10.75 | 10.25 | 10.35 | 10.35 | -0.65 (-5.91%) | 1,240 |
| 27 Jan 2003 | INR | 10.7 | 11 | 10.6 | 11 | 11 | +0.3 (+2.80%) | 450 |
| 24 Jan 2003 | INR | 11.3 | 11.3 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 2,030 |
| 23 Jan 2003 | INR | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 795 |
| 22 Jan 2003 | INR | 11.6 | 11.6 | 10.65 | 11.35 | 11.35 | +0.1 (+0.89%) | 2,070 |
| 21 Jan 2003 | INR | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,310 |
| 20 Jan 2003 | INR | 13 | 13 | 11.1 | 11.35 | 11.35 | -0.15 (-1.30%) | 10,538 |
