| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 755 |
| 16 Jan 2003 | INR | 11.5 | 11.9 | 11.25 | 11.45 | 11.45 | -0.2 (-1.72%) | 1,214 |
| 15 Jan 2003 | INR | 11.55 | 11.85 | 11.5 | 11.65 | 11.65 | -0.2 (-1.69%) | 600 |
| 14 Jan 2003 | INR | 11.5 | 12.55 | 11 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,784 |
| 13 Jan 2003 | INR | 12 | 12 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 306 |
| 10 Jan 2003 | INR | 12.25 | 12.55 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,055 |
| 9 Jan 2003 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 500 |
| 8 Jan 2003 | INR | 12.45 | 12.45 | 11.9 | 12.1 | 12.1 | +0.15 (+1.26%) | 1,100 |
| 7 Jan 2003 | INR | 12.15 | 12.15 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 2,865 |
| 6 Jan 2003 | INR | 13 | 13 | 12.05 | 12.05 | 12.05 | -1.3 (-9.74%) | 2,890 |
| 3 Jan 2003 | INR | 13.55 | 13.55 | 13.05 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,950 |
| 2 Jan 2003 | INR | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.4 (-2.95%) | 1,600 |
| 1 Jan 2003 | INR | 13.8 | 14.05 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,155 |
| 31 Dec 2002 | INR | 13 | 14 | 13 | 13.65 | 13.65 | +0.55 (+4.20%) | 8,620 |
| 30 Dec 2002 | INR | 13 | 13.3 | 12.9 | 13.1 | 13.1 | +0.25 (+1.95%) | 1,270 |
| 27 Dec 2002 | INR | 12.55 | 13.05 | 12.55 | 12.85 | 12.85 | +0.15 (+1.18%) | 2,061 |
| 26 Dec 2002 | INR | 12.55 | 12.95 | 12.5 | 12.7 | 12.7 | -0.05 (-0.39%) | 1,410 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 12.7 | 13 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 2,740 |
| 23 Dec 2002 | INR | 12 | 13.4 | 12 | 12.75 | 12.75 | +0.85 (+7.14%) | 1,259 |
| 20 Dec 2002 | INR | 12.05 | 12.4 | 11.85 | 11.9 | 11.9 | -0.35 (-2.86%) | 2,702 |
| 19 Dec 2002 | INR | 12.15 | 12.45 | 12.15 | 12.25 | 12.25 | -0.25 (-2%) | 2,385 |
| 18 Dec 2002 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.8 (-6.02%) | 3,414 |
| 17 Dec 2002 | INR | 13.5 | 14 | 13.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 13,803 |
| 16 Dec 2002 | INR | 12.5 | 13.4 | 12.3 | 12.7 | 12.7 | +1.2 (+10.43%) | 7,062 |
| 13 Dec 2002 | INR | 11 | 12 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 6,110 |
| 12 Dec 2002 | INR | 10.1 | 11.3 | 10.1 | 11.25 | 11.25 | +1.25 (+12.50%) | 3,662 |
| 11 Dec 2002 | INR | 10.1 | 10.6 | 10 | 10 | 10 | -0.4 (-3.85%) | 1,455 |
| 10 Dec 2002 | INR | 10.25 | 10.4 | 9.9 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,120 |
| 9 Dec 2002 | INR | 10.5 | 10.9 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 1,485 |
