| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 10.25 | 10.95 | 10.25 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,601 |
| 5 Dec 2002 | INR | 10.65 | 10.9 | 10.3 | 10.9 | 10.9 | +0.5 (+4.81%) | 3,126 |
| 4 Dec 2002 | INR | 11 | 11 | 10.35 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,823 |
| 3 Dec 2002 | INR | 10.7 | 11.55 | 10.35 | 10.55 | 10.55 | -0.85 (-7.46%) | 1,070 |
| 2 Dec 2002 | INR | 10.5 | 11.85 | 10.5 | 11.4 | 11.4 | +1.5 (+15.15%) | 7,550 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 10.4 | 11 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 2,926 |
| 27 Nov 2002 | INR | 10 | 10 | 9.55 | 9.9 | 9.9 | -0.2 (-1.98%) | 2,240 |
| 26 Nov 2002 | INR | 9.1 | 10.4 | 9.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,771 |
| 25 Nov 2002 | INR | 9.8 | 9.85 | 9.7 | 9.8 | 9.8 | +0.25 (+2.62%) | 2,000 |
| 22 Nov 2002 | INR | 9.5 | 9.55 | 9.35 | 9.55 | 9.55 | +0.15 (+1.60%) | 1,454 |
| 21 Nov 2002 | INR | 9.3 | 10 | 9.2 | 9.4 | 9.4 | +0.7 (+8.05%) | 4,465 |
| 20 Nov 2002 | INR | 9 | 9 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 1,150 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 8.6 | 9 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,330 |
| 15 Nov 2002 | INR | 8.65 | 8.8 | 8.6 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,150 |
| 14 Nov 2002 | INR | 8.7 | 9 | 8.7 | 8.95 | 8.95 | +0.3 (+3.47%) | 2,125 |
| 13 Nov 2002 | INR | 9.45 | 9.5 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,825 |
| 12 Nov 2002 | INR | 9.1 | 9.1 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 350 |
| 11 Nov 2002 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 140 |
| 8 Nov 2002 | INR | 9.3 | 9.3 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,730 |
| 7 Nov 2002 | INR | 9.05 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 1,032 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 266 |
| 4 Nov 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 50 |
| 1 Nov 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 900 |
| 30 Oct 2002 | INR | 9.05 | 9.2 | 9 | 9 | 9 | -0.55 (-5.76%) | 1,244 |
| 29 Oct 2002 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,000 |
| 28 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 180 |
