| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 147.55 | 150 | 143 | 144.5 | 144.5 | -0.65 (-0.45%) | 5,767 |
| 17 Mar 2022 | INR | 141.4 | 152 | 141.4 | 145.15 | 145.15 | +1.7 (+1.19%) | 27,004 |
| 16 Mar 2022 | INR | 142.2 | 144.95 | 142.05 | 143.45 | 143.45 | +1.8 (+1.27%) | 3,772 |
| 15 Mar 2022 | INR | 142.6 | 147.95 | 140.1 | 141.65 | 141.65 | -3 (-2.07%) | 8,609 |
| 14 Mar 2022 | INR | 142.65 | 149.95 | 142.65 | 144.65 | 144.65 | -1.85 (-1.26%) | 4,968 |
| 11 Mar 2022 | INR | 139.6 | 147.45 | 138.95 | 146.5 | 146.5 | +7.45 (+5.36%) | 12,044 |
| 10 Mar 2022 | INR | 140 | 143.45 | 138.95 | 139.05 | 139.05 | -0.85 (-0.61%) | 5,647 |
| 9 Mar 2022 | INR | 138.7 | 142.5 | 138.45 | 139.9 | 139.9 | +2.8 (+2.04%) | 3,099 |
| 8 Mar 2022 | INR | 132.7 | 141.05 | 130.5 | 137.1 | 137.1 | +6.75 (+5.18%) | 8,294 |
| 7 Mar 2022 | INR | 130.05 | 134.55 | 129.1 | 130.35 | 130.35 | -5.45 (-4.01%) | 6,543 |
| 4 Mar 2022 | INR | 137.5 | 139.4 | 135 | 135.8 | 135.8 | -1.8 (-1.31%) | 6,061 |
| 3 Mar 2022 | INR | 137.55 | 142.4 | 137.5 | 137.6 | 137.6 | -0.3 (-0.22%) | 1,436 |
| 2 Mar 2022 | INR | 136.35 | 144.35 | 135.85 | 137.9 | 137.9 | -0.05 (-0.04%) | 16,898 |
| 28 Feb 2022 | INR | 135.15 | 141.1 | 134.9 | 137.95 | 137.95 | -0.65 (-0.47%) | 2,676 |
| 25 Feb 2022 | INR | 127.7 | 140 | 127.7 | 138.6 | 138.6 | +8.3 (+6.37%) | 3,028 |
| 24 Feb 2022 | INR | 135.1 | 141.5 | 129.35 | 130.3 | 130.3 | -15.15 (-10.42%) | 28,276 |
| 23 Feb 2022 | INR | 145.3 | 146.95 | 143.55 | 145.45 | 145.45 | +2.35 (+1.64%) | 6,022 |
| 22 Feb 2022 | INR | 140.1 | 146.75 | 140.1 | 143.1 | 143.1 | -5.15 (-3.47%) | 8,264 |
| 21 Feb 2022 | INR | 155.25 | 155.25 | 147.45 | 148.25 | 148.25 | -6.55 (-4.23%) | 3,368 |
| 18 Feb 2022 | INR | 155.95 | 157.65 | 154 | 154.8 | 154.8 | -1.7 (-1.09%) | 2,990 |
| 17 Feb 2022 | INR | 162.95 | 165 | 155.4 | 156.5 | 156.5 | -5.6 (-3.45%) | 6,198 |
| 16 Feb 2022 | INR | 157 | 163.2 | 153.85 | 162.1 | 162.1 | +10.35 (+6.82%) | 10,419 |
| 15 Feb 2022 | INR | 147.95 | 153.1 | 145.75 | 151.75 | 151.75 | +2.2 (+1.47%) | 13,824 |
| 14 Feb 2022 | INR | 155.7 | 155.7 | 147.9 | 149.55 | 149.55 | -10.9 (-6.79%) | 11,947 |
| 11 Feb 2022 | INR | 167.7 | 167.8 | 159.9 | 160.45 | 160.45 | -7.1 (-4.24%) | 10,134 |
| 10 Feb 2022 | INR | 172.8 | 172.8 | 165.8 | 167.55 | 167.55 | -2.2 (-1.30%) | 11,326 |
| 9 Feb 2022 | INR | 167.9 | 171.6 | 163.6 | 169.75 | 169.75 | +1.6 (+0.95%) | 5,504 |
| 8 Feb 2022 | INR | 174.25 | 174.5 | 165.15 | 168.15 | 168.15 | -5.75 (-3.31%) | 9,651 |
| 7 Feb 2022 | INR | 178.15 | 179 | 173.2 | 173.9 | 173.9 | -5.1 (-2.85%) | 5,729 |
| 4 Feb 2022 | INR | 178 | 181.3 | 176.9 | 179 | 179 | +0.55 (+0.31%) | 5,120 |
