| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 330 |
| 24 Oct 2002 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,600 |
| 23 Oct 2002 | INR | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 350 |
| 22 Oct 2002 | INR | 9.2 | 9.5 | 9.1 | 9.45 | 9.45 | +0.05 (+0.53%) | 960 |
| 21 Oct 2002 | INR | 9.15 | 9.5 | 9.15 | 9.4 | 9.4 | -0.25 (-2.59%) | 369 |
| 18 Oct 2002 | INR | 9.85 | 9.95 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 103 |
| 17 Oct 2002 | INR | 9.6 | 9.9 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 690 |
| 16 Oct 2002 | INR | 9.65 | 9.95 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,250 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 10.25 | 10.25 | 9.6 | 9.65 | 9.65 | -0.6 (-5.85%) | 862 |
| 11 Oct 2002 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,731 |
| 10 Oct 2002 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 280 |
| 9 Oct 2002 | INR | 9.75 | 9.9 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 825 |
| 8 Oct 2002 | INR | 9 | 10 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,045 |
| 7 Oct 2002 | INR | 10.1 | 10.1 | 9.75 | 10 | 10 | +0.4 (+4.17%) | 550 |
| 4 Oct 2002 | INR | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.6 (-5.88%) | 1,910 |
| 3 Oct 2002 | INR | 10 | 10.2 | 9.85 | 10.2 | 10.2 | +0.25 (+2.51%) | 1,350 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 10 | 10.5 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 2,540 |
| 30 Sep 2002 | INR | 10.25 | 10.4 | 9.9 | 10.4 | 10.4 | +0.1 (+0.97%) | 1,761 |
| 27 Sep 2002 | INR | 10.2 | 10.35 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 5,838 |
| 26 Sep 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 50 |
| 25 Sep 2002 | INR | 10.1 | 11 | 9.95 | 11 | 11 | +1 (+10%) | 2,709 |
| 24 Sep 2002 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.3 (-2.91%) | 890 |
| 23 Sep 2002 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 8,085 |
| 20 Sep 2002 | INR | 10.95 | 11 | 10.4 | 10.85 | 10.85 | +0.2 (+1.88%) | 1,742 |
| 19 Sep 2002 | INR | 11 | 11 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 895 |
| 18 Sep 2002 | INR | 11.25 | 11.25 | 10.6 | 10.6 | 10.6 | -1.2 (-10.17%) | 740 |
| 17 Sep 2002 | INR | 12.5 | 12.5 | 11.8 | 11.8 | 11.8 | -0.65 (-5.22%) | 970 |
| 16 Sep 2002 | INR | 11.75 | 12.85 | 11.5 | 12.45 | 12.45 | +0.75 (+6.41%) | 1,476 |
