Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 10.85 | 12.5 | 10.4 | 11.7 | 11.7 | +1.25 (+11.96%) | 11,616 |
12 Sep 2002 | INR | 9.1 | 10.95 | 9.1 | 10.45 | 10.45 | +0.15 (+1.46%) | 1,889 |
11 Sep 2002 | INR | 10.45 | 10.5 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 680 |
10 Sep 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 10.2 | 10.5 | 10.05 | 10.45 | 10.45 | -0.35 (-3.24%) | 1,286 |
6 Sep 2002 | INR | 12 | 12 | 10.4 | 10.8 | 10.8 | 0.0 (0.0%) | 2,281 |
5 Sep 2002 | INR | 10.5 | 10.85 | 10.4 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,325 |
4 Sep 2002 | INR | 11.5 | 11.55 | 10.65 | 11 | 11 | 0.0 (0.0%) | 2,716 |
3 Sep 2002 | INR | 10.5 | 11.1 | 10.5 | 11 | 11 | +0.45 (+4.27%) | 195 |
2 Sep 2002 | INR | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,123 |
30 Aug 2002 | INR | 10.9 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,425 |
29 Aug 2002 | INR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,400 |
28 Aug 2002 | INR | 11 | 11.15 | 10.55 | 10.55 | 10.55 | -1.05 (-9.05%) | 2,287 |
27 Aug 2002 | INR | 11.5 | 12 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,155 |
26 Aug 2002 | INR | 11.2 | 11.65 | 11.2 | 11.5 | 11.5 | -0.55 (-4.56%) | 730 |
23 Aug 2002 | INR | 12 | 12.1 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 360 |
22 Aug 2002 | INR | 13 | 13 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 1,795 |
21 Aug 2002 | INR | 12.05 | 12.75 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 614 |
20 Aug 2002 | INR | 12.1 | 12.8 | 12.05 | 12.3 | 12.3 | -0.65 (-5.02%) | 471 |
19 Aug 2002 | INR | 12.95 | 12.95 | 12.25 | 12.95 | 12.95 | +0.7 (+5.71%) | 150 |
16 Aug 2002 | INR | 12.55 | 12.55 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,020 |
15 Aug 2002 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 13.25 | 13.25 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 1,935 |
13 Aug 2002 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 220 |
12 Aug 2002 | INR | 12.3 | 13 | 12.3 | 12.5 | 12.5 | -12.9 (-50.79%) | 290 |
9 Aug 2002 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |