| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 22.9 | 22.9 | 20.9 | 21.5 | 21.5 | +0.6 (+2.87%) | 64,178 |
| 20 Jun 2002 | INR | 18.45 | 20.9 | 18.05 | 20.9 | 20.9 | +3.45 (+19.77%) | 88,076 |
| 19 Jun 2002 | INR | 15.25 | 17.45 | 15.1 | 17.45 | 17.45 | +2.9 (+19.93%) | 58,665 |
| 18 Jun 2002 | INR | 13.9 | 14.55 | 13.3 | 14.55 | 14.55 | +2.4 (+19.75%) | 16,205 |
| 17 Jun 2002 | INR | 11.35 | 12.15 | 10.6 | 12.15 | 12.15 | +2 (+19.70%) | 20,772 |
| 14 Jun 2002 | INR | 10 | 10.5 | 10 | 10.15 | 10.15 | -0.55 (-5.14%) | 1,125 |
| 13 Jun 2002 | INR | 10 | 10.7 | 9.9 | 10.7 | 10.7 | +0.7 (+7%) | 1,433 |
| 12 Jun 2002 | INR | 9.85 | 10.45 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 4,400 |
| 11 Jun 2002 | INR | 10 | 10.9 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 4,514 |
| 10 Jun 2002 | INR | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.3 (+3.02%) | 3,162 |
| 7 Jun 2002 | INR | 9.55 | 10 | 9.5 | 9.95 | 9.95 | -0.2 (-1.97%) | 4,016 |
| 6 Jun 2002 | INR | 11.3 | 11.5 | 10.05 | 10.15 | 10.15 | -0.8 (-7.31%) | 6,000 |
| 5 Jun 2002 | INR | 10.25 | 11.2 | 10.15 | 10.95 | 10.95 | +1.05 (+10.61%) | 7,700 |
| 4 Jun 2002 | INR | 9 | 10.2 | 8.7 | 9.9 | 9.9 | +1.4 (+16.47%) | 6,411 |
| 3 Jun 2002 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.25 (+3.03%) | 430 |
| 31 May 2002 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 550 |
| 30 May 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 8.95 | 9.5 | 8.5 | 8.55 | 8.55 | +0.25 (+3.01%) | 1,285 |
| 28 May 2002 | INR | 8.3 | 8.4 | 8.25 | 8.3 | 8.3 | -0.7 (-7.78%) | 1,340 |
| 27 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.85 (+10.43%) | 100 |
| 24 May 2002 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.1 (+1.24%) | 250 |
| 23 May 2002 | INR | 7.6 | 8.05 | 7.6 | 8.05 | 8.05 | +0.35 (+4.55%) | 1,200 |
| 22 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 7.65 | 7.75 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 605 |
| 20 May 2002 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 8.05 | -0.7 (-8%) | 1,900 |
| 17 May 2002 | INR | 8.3 | 8.85 | 8.3 | 8.75 | 8.75 | +0.45 (+5.42%) | 2,823 |
| 16 May 2002 | INR | 8.05 | 8.85 | 8.05 | 8.3 | 8.3 | +0.05 (+0.61%) | 3,700 |
| 15 May 2002 | INR | 9.2 | 9.5 | 8.15 | 8.25 | 8.25 | -0.85 (-9.34%) | 5,027 |
| 14 May 2002 | INR | 9.4 | 9.9 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 3,670 |
| 13 May 2002 | INR | 11.05 | 11.05 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 2,100 |
