Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 9.2 | 10 | 8.9 | 9.6 | 9.6 | +0.35 (+3.78%) | 9,320 |
9 May 2002 | INR | 9.15 | 9.3 | 8.85 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,750 |
8 May 2002 | INR | 9 | 9.5 | 9 | 9.2 | 9.2 | +0.4 (+4.55%) | 3,760 |
7 May 2002 | INR | 8.05 | 9.2 | 8.05 | 8.8 | 8.8 | +1.1 (+14.29%) | 5,990 |
6 May 2002 | INR | 7.85 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 550 |
3 May 2002 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.2 (+2.56%) | 550 |
2 May 2002 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 250 |
1 May 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 7.75 | 7.75 | 7.65 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,000 |
29 Apr 2002 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,005 |
26 Apr 2002 | INR | 6.4 | 7.9 | 6.4 | 7.8 | 7.8 | -0.15 (-1.89%) | 350 |
25 Apr 2002 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 750 |
24 Apr 2002 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 475 |
23 Apr 2002 | INR | 8.25 | 8.3 | 7.8 | 8 | 8 | -0.25 (-3.03%) | 1,752 |
22 Apr 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 100 |
19 Apr 2002 | INR | 7.95 | 8.6 | 7.95 | 8.3 | 8.3 | -0.05 (-0.60%) | 2,360 |
18 Apr 2002 | INR | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | +0.05 (+0.60%) | 550 |
17 Apr 2002 | INR | 8.3 | 8.3 | 7.9 | 8.3 | 8.3 | +0.35 (+4.40%) | 700 |
16 Apr 2002 | INR | 7.8 | 8 | 7.7 | 7.95 | 7.95 | -0.3 (-3.64%) | 750 |
15 Apr 2002 | INR | 8.15 | 8.4 | 8.05 | 8.25 | 8.25 | +0.2 (+2.48%) | 760 |
12 Apr 2002 | INR | 8 | 8.3 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,680 |
11 Apr 2002 | INR | 8.1 | 8.5 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,360 |
10 Apr 2002 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 2,100 |
9 Apr 2002 | INR | 8.25 | 8.5 | 8.25 | 8.45 | 8.45 | +0.3 (+3.68%) | 2,882 |
8 Apr 2002 | INR | 8.7 | 8.7 | 8.1 | 8.15 | 8.15 | -0.55 (-6.32%) | 3,120 |
5 Apr 2002 | INR | 8.7 | 8.7 | 8.15 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,540 |
4 Apr 2002 | INR | 8.15 | 9 | 8.15 | 9 | 9 | +0.6 (+7.14%) | 505 |
3 Apr 2002 | INR | 7.8 | 8.4 | 7.7 | 8.4 | 8.4 | +0.4 (+5%) | 2,200 |
2 Apr 2002 | INR | 8.35 | 8.95 | 8 | 8 | 8 | -0.5 (-5.88%) | 900 |
1 Apr 2002 | INR | 8.5 | 8.9 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,020 |