Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7.3 | 8.1 | 7.3 | 8.1 | 8.1 | +1.35 (+20%) | 3,038 |
26 Mar 2002 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,180 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 7 | 7.5 | 6.6 | 7.5 | 7.5 | +0.2 (+2.74%) | 2,710 |
21 Mar 2002 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,230 |
20 Mar 2002 | INR | 6.85 | 7.85 | 6.85 | 7.5 | 7.5 | +0.5 (+7.14%) | 4,260 |
19 Mar 2002 | INR | 7 | 7.35 | 6.85 | 7 | 7 | -0.5 (-6.67%) | 3,185 |
18 Mar 2002 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,684 |
15 Mar 2002 | INR | 7.2 | 7.25 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 1,150 |
14 Mar 2002 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3,510 |
13 Mar 2002 | INR | 7.6 | 7.6 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,175 |
12 Mar 2002 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,431 |
11 Mar 2002 | INR | 7.55 | 7.55 | 6.85 | 7 | 7 | -0.5 (-6.67%) | 1,780 |
8 Mar 2002 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.1 (+1.35%) | 474 |
7 Mar 2002 | INR | 8 | 8 | 7 | 7.4 | 7.4 | -0.45 (-5.73%) | 3,940 |
6 Mar 2002 | INR | 8.75 | 8.75 | 7.85 | 7.85 | 7.85 | -0.65 (-7.65%) | 1,985 |
5 Mar 2002 | INR | 7.5 | 9.3 | 7.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 8,849 |
4 Mar 2002 | INR | 7.5 | 8.45 | 7.1 | 8.1 | 8.1 | +1.05 (+14.89%) | 15,499 |
1 Mar 2002 | INR | 8.45 | 8.45 | 6.4 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,225 |
28 Feb 2002 | INR | 6.1 | 7.25 | 6 | 7.1 | 7.1 | +1.05 (+17.36%) | 6,880 |
27 Feb 2002 | INR | 6.05 | 6.1 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 4,960 |
26 Feb 2002 | INR | 5.8 | 6.05 | 5.7 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,350 |
25 Feb 2002 | INR | 5.6 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,235 |
22 Feb 2002 | INR | 5.6 | 5.75 | 5.3 | 5.7 | 5.7 | +0.3 (+5.56%) | 39,155 |
21 Feb 2002 | INR | 5.5 | 5.85 | 5.15 | 5.4 | 5.4 | -0.2 (-3.57%) | 5,671 |
20 Feb 2002 | INR | 5 | 5.95 | 5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,901 |
19 Feb 2002 | INR | 5.7 | 5.75 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 8,150 |
18 Feb 2002 | INR | 5.1 | 5.8 | 5.1 | 5.7 | 5.7 | +0.05 (+0.88%) | 10,812 |