Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | INR | 5.95 | 5.95 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 6,901 |
14 Feb 2002 | INR | 5.65 | 5.8 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,800 |
13 Feb 2002 | INR | 5.7 | 6.05 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 11,500 |
12 Feb 2002 | INR | 5.65 | 6 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 9,200 |
11 Feb 2002 | INR | 5.55 | 5.85 | 5.5 | 5.8 | 5.8 | +0.25 (+4.50%) | 11,650 |
8 Feb 2002 | INR | 5.95 | 6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 10,550 |
7 Feb 2002 | INR | 5.6 | 6 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,735 |
6 Feb 2002 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 1,225 |
5 Feb 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.45 (+7.83%) | 1,000 |
4 Feb 2002 | INR | 5.55 | 5.8 | 5.5 | 5.75 | 5.75 | -0.15 (-2.54%) | 508 |
1 Feb 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 535 |
31 Jan 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 5.9 | 6.25 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 250 |
29 Jan 2002 | INR | 6.15 | 6.15 | 5.95 | 6 | 6 | -0.4 (-6.25%) | 1,090 |
28 Jan 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 310 |
24 Jan 2002 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 1,000 |
23 Jan 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 110 |
22 Jan 2002 | INR | 5.8 | 6.05 | 5.8 | 6 | 6 | 0.0 (0.0%) | 350 |
21 Jan 2002 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 550 |
18 Jan 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 350 |
17 Jan 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 5.7 | 6.25 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,485 |
15 Jan 2002 | INR | 5.4 | 6 | 5.4 | 6 | 6 | +0.2 (+3.45%) | 1,200 |
14 Jan 2002 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 279 |
11 Jan 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 50 |
10 Jan 2002 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,460 |
9 Jan 2002 | INR | 5.8 | 6.5 | 5.8 | 6.5 | 6.5 | 0.0 (0.0%) | 270 |
8 Jan 2002 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 170 |
7 Jan 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 100 |