Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 529 |
9 Nov 2000 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.95 (+7.69%) | 1 |
8 Nov 2000 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 10 |
7 Nov 2000 | INR | 12.05 | 12.8 | 12.05 | 12.1 | 12.1 | +0.2 (+1.68%) | 300 |
6 Nov 2000 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -1 (-7.75%) | 70 |
3 Nov 2000 | INR | 12.95 | 12.95 | 12.8 | 12.9 | 12.9 | +0.2 (+1.57%) | 81 |
2 Nov 2000 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.7 (+5.83%) | 110 |
1 Nov 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 13.45 | 13.45 | 12 | 12 | 12 | -0.5 (-4%) | 40 |
18 Oct 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
16 Oct 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 11.55 | 13 | 11.55 | 12.5 | 12.5 | -0.05 (-0.40%) | 180 |
11 Oct 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 25 |
9 Oct 2000 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -1 (-7.35%) | 20 |
6 Oct 2000 | INR | 12.5 | 14 | 12.5 | 13.6 | 13.6 | +0.6 (+4.62%) | 102 |
5 Oct 2000 | INR | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 30 |
4 Oct 2000 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1.1 (-7.97%) | 1 |
2 Oct 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |