Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 200 |
27 Sep 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 13.15 | 14.85 | 13.15 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,201 |
22 Sep 2000 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | -0.25 (-1.72%) | 110 |
21 Sep 2000 | INR | 14 | 14.5 | 13.7 | 14.5 | 14.5 | 0.0 (0.0%) | 1,400 |
20 Sep 2000 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,000 |
19 Sep 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 14.85 | 14.9 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 500 |
14 Sep 2000 | INR | 12.85 | 14.55 | 12.85 | 14.5 | 14.5 | +0.65 (+4.69%) | 701 |
13 Sep 2000 | INR | 15.05 | 15.05 | 13.85 | 13.85 | 13.85 | -1.15 (-7.67%) | 5,255 |
12 Sep 2000 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.65 (-4.15%) | 155 |
11 Sep 2000 | INR | 15.65 | 17 | 15.65 | 15.65 | 15.65 | -1.35 (-7.94%) | 190 |
8 Sep 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 850 |
6 Sep 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 200 |
5 Sep 2000 | INR | 19.35 | 19.35 | 18 | 19 | 19 | +1.05 (+5.85%) | 600 |
4 Sep 2000 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.3 (+7.81%) | 71 |
1 Sep 2000 | INR | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.95 (-5.40%) | 200 |
30 Aug 2000 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.25 (+7.65%) | 50 |
28 Aug 2000 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.2 (+7.92%) | 100 |
24 Aug 2000 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.1 (+7.83%) | 150 |
23 Aug 2000 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 50 |
22 Aug 2000 | INR | 14.4 | 14.5 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 300 |
21 Aug 2000 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 50 |