Harrisons Malayalam Limited Recent Share Price (BSE:500467)

BSE:500467 - Harrisons Malayalam Ltd. Harrisons Malayalam Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2000	INR	14.4	14.4	13.65	14.4	14.4	+1.05 (+7.87%)	550
17 Aug 2000	INR	13.35	13.35	13.35	13.35	13.35	-0.15 (-1.11%)	100
16 Aug 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
14 Aug 2000	INR	14.5	14.5	13.5	13.5	13.5	-1.15 (-7.85%)	1,150
11 Aug 2000	INR	13.25	14.65	13	14.65	14.65	+0.6 (+4.27%)	850
10 Aug 2000	INR	14.1	14.1	14.05	14.05	14.05	-0.2 (-1.40%)	250
9 Aug 2000	INR	13.85	14.5	13.65	14.25	14.25	+0.15 (+1.06%)	1,300
8 Aug 2000	INR	14.1	14.1	14.1	14.1	14.1	-0.9 (-6%)	200
7 Aug 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
4 Aug 2000	INR	15	15	15	15	15	-0.25 (-1.64%)	100
3 Aug 2000	INR	15.3	15.3	15.25	15.25	15.25	+0.6 (+4.10%)	250
2 Aug 2000	INR	14.75	15	14.65	14.65	14.65	+0.15 (+1.03%)	720
1 Aug 2000	INR	14.5	14.5	14.5	14.5	14.5	-0.8 (-5.23%)	195
31 Jul 2000	INR	0	0	0	15.3	15.3	0.0 (0.0%)	0
28 Jul 2000	INR	15.3	15.3	15.3	15.3	15.3	+0.2 (+1.32%)	100
27 Jul 2000	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
26 Jul 2000	INR	15.9	15.9	15	15.1	15.1	-0.4 (-2.58%)	850
25 Jul 2000	INR	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	100
24 Jul 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
21 Jul 2000	INR	15.5	16	15.5	16	16	+0.75 (+4.92%)	500
20 Jul 2000	INR	15.35	15.35	15.25	15.25	15.25	-0.85 (-5.28%)	800
19 Jul 2000	INR	15.3	16.25	15.3	16.1	16.1	+0.8 (+5.23%)	200
18 Jul 2000	INR	16	16	15.3	15.3	15.3	-0.7 (-4.38%)	150
17 Jul 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
14 Jul 2000	INR	16	16	16	16	16	0.0 (0.0%)	500
13 Jul 2000	INR	16.45	16.5	16	16	16	-0.6 (-3.61%)	1,050
12 Jul 2000	INR	16	16.6	16	16.6	16.6	+0.2 (+1.22%)	550
11 Jul 2000	INR	15.7	16.4	15.25	16.4	16.4	+0.1 (+0.61%)	655
10 Jul 2000	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0