Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 16.25 | 16.35 | 16.25 | 16.3 | 16.3 | -0.3 (-1.81%) | 250 |
5 Jul 2000 | INR | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | +0.6 (+3.75%) | 150 |
4 Jul 2000 | INR | 16.2 | 16.2 | 16 | 16 | 16 | -0.85 (-5.04%) | 430 |
3 Jul 2000 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.7 (+4.33%) | 100 |
30 Jun 2000 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 600 |
29 Jun 2000 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | -0.25 (-1.48%) | 160 |
28 Jun 2000 | INR | 16.75 | 16.9 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 750 |
27 Jun 2000 | INR | 16.75 | 17 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 2,050 |
26 Jun 2000 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -1 (-5.63%) | 2,265 |
23 Jun 2000 | INR | 18.5 | 18.5 | 17.45 | 17.75 | 17.75 | 0.0 (0.0%) | 350 |