| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 175.8 | 176.2 | 172.9 | 173.55 | 173.55 | -2.55 (-1.45%) | 2,181 |
| 10 Nov 2021 | INR | 171.25 | 178 | 170.1 | 176.1 | 176.1 | +3.65 (+2.12%) | 4,626 |
| 9 Nov 2021 | INR | 172.05 | 174.55 | 171.2 | 172.45 | 172.45 | -1.85 (-1.06%) | 4,801 |
| 8 Nov 2021 | INR | 176.9 | 178.6 | 173.25 | 174.3 | 174.3 | -2.05 (-1.16%) | 1,717 |
| 4 Nov 2021 | INR | 172.2 | 180 | 169.95 | 176.35 | 176.35 | +1.7 (+0.97%) | 5,878 |
| 3 Nov 2021 | INR | 171.95 | 176 | 171.95 | 174.65 | 174.65 | +2.35 (+1.36%) | 7,981 |
| 2 Nov 2021 | INR | 167.05 | 172.9 | 167.05 | 172.3 | 172.3 | +6.2 (+3.73%) | 9,281 |
| 1 Nov 2021 | INR | 169.4 | 170 | 165.5 | 166.1 | 166.1 | -2.2 (-1.31%) | 2,909 |
| 29 Oct 2021 | INR | 172 | 172 | 167 | 168.3 | 168.3 | -0.3 (-0.18%) | 7,310 |
| 28 Oct 2021 | INR | 174.1 | 175.45 | 167.05 | 168.6 | 168.6 | -5.1 (-2.94%) | 5,114 |
| 27 Oct 2021 | INR | 167.75 | 174.6 | 167.75 | 173.7 | 173.7 | +6.1 (+3.64%) | 8,185 |
| 26 Oct 2021 | INR | 175 | 175 | 167.15 | 167.6 | 167.6 | +1.5 (+0.90%) | 15,804 |
| 25 Oct 2021 | INR | 174.9 | 177.25 | 165.05 | 166.1 | 166.1 | -9.8 (-5.57%) | 13,436 |
| 22 Oct 2021 | INR | 175.2 | 177.6 | 174 | 175.9 | 175.9 | +1.15 (+0.66%) | 5,895 |
| 21 Oct 2021 | INR | 178.5 | 188.9 | 173.3 | 174.75 | 174.75 | -2.6 (-1.47%) | 4,380 |
| 20 Oct 2021 | INR | 181.5 | 182.35 | 175.5 | 177.35 | 177.35 | -4.15 (-2.29%) | 11,832 |
| 19 Oct 2021 | INR | 184.85 | 187.2 | 180.9 | 181.5 | 181.5 | -3.35 (-1.81%) | 14,176 |
| 18 Oct 2021 | INR | 188.45 | 190.15 | 183.4 | 184.85 | 184.85 | -3 (-1.60%) | 14,263 |
| 14 Oct 2021 | INR | 192.5 | 194.4 | 185 | 187.85 | 187.85 | -3.45 (-1.80%) | 12,118 |
| 13 Oct 2021 | INR | 191.9 | 195.25 | 190 | 191.3 | 191.3 | -0.05 (-0.03%) | 13,886 |
| 12 Oct 2021 | INR | 189.65 | 197.75 | 188.8 | 191.35 | 191.35 | +2.45 (+1.30%) | 23,126 |
| 11 Oct 2021 | INR | 190.8 | 192.5 | 188.15 | 188.9 | 188.9 | -1.9 (-1.00%) | 2,907 |
| 8 Oct 2021 | INR | 191.85 | 192.95 | 190 | 190.8 | 190.8 | -1.65 (-0.86%) | 7,891 |
| 7 Oct 2021 | INR | 191.45 | 193.2 | 189.1 | 192.45 | 192.45 | +3.6 (+1.91%) | 6,928 |
| 6 Oct 2021 | INR | 188.7 | 198.4 | 187 | 188.85 | 188.85 | -1.75 (-0.92%) | 37,068 |
| 5 Oct 2021 | INR | 193.7 | 194.05 | 189.5 | 190.6 | 190.6 | -1.75 (-0.91%) | 10,737 |
| 4 Oct 2021 | INR | 190.25 | 194.8 | 187.55 | 192.35 | 192.35 | +3.4 (+1.80%) | 8,955 |
| 1 Oct 2021 | INR | 185.5 | 190.6 | 183 | 188.95 | 188.95 | +3.85 (+2.08%) | 14,919 |
| 30 Sep 2021 | INR | 186.6 | 187 | 182.75 | 185.1 | 185.1 | +1.85 (+1.01%) | 3,822 |
| 29 Sep 2021 | INR | 183.7 | 186.9 | 181.8 | 183.25 | 183.25 | -1.85 (-1.00%) | 17,957 |
