| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 189.75 | 190.75 | 182 | 185.1 | 185.1 | -3.75 (-1.99%) | 16,518 |
| 27 Sep 2021 | INR | 192 | 193.1 | 188 | 188.85 | 188.85 | -5.8 (-2.98%) | 14,639 |
| 24 Sep 2021 | INR | 199 | 199 | 193.05 | 194.65 | 194.65 | -0.85 (-0.43%) | 8,231 |
| 23 Sep 2021 | INR | 197.15 | 198.7 | 194.8 | 195.5 | 195.5 | -0.7 (-0.36%) | 8,750 |
| 22 Sep 2021 | INR | 195 | 199.9 | 193.25 | 196.2 | 196.2 | +2.6 (+1.34%) | 13,136 |
| 21 Sep 2021 | INR | 196.05 | 196.05 | 190 | 193.6 | 193.6 | -0.55 (-0.28%) | 7,755 |
| 20 Sep 2021 | INR | 194.9 | 200.5 | 194 | 194.15 | 194.15 | -4.05 (-2.04%) | 10,583 |
| 17 Sep 2021 | INR | 203 | 203 | 196.75 | 198.2 | 198.2 | -4.8 (-2.36%) | 13,543 |
| 16 Sep 2021 | INR | 208.75 | 208.75 | 202.5 | 203 | 203 | -5.75 (-2.75%) | 21,109 |
| 15 Sep 2021 | INR | 198.05 | 211.4 | 196.95 | 208.75 | 208.75 | +12.2 (+6.21%) | 44,371 |
| 14 Sep 2021 | INR | 197.85 | 198.95 | 195.85 | 196.55 | 196.55 | -0.05 (-0.03%) | 11,290 |
| 13 Sep 2021 | INR | 196.4 | 201 | 196.1 | 196.6 | 196.6 | -2.1 (-1.06%) | 21,517 |
| 9 Sep 2021 | INR | 198.25 | 201.25 | 197.25 | 198.7 | 198.7 | -1.6 (-0.80%) | 4,282 |
| 8 Sep 2021 | INR | 202.45 | 203.8 | 198 | 200.3 | 200.3 | -2.05 (-1.01%) | 15,843 |
| 7 Sep 2021 | INR | 201.2 | 208.7 | 201.05 | 202.35 | 202.35 | +2.3 (+1.15%) | 38,075 |
| 6 Sep 2021 | INR | 199.65 | 201 | 196.75 | 200.05 | 200.05 | +1.6 (+0.81%) | 4,115 |
| 3 Sep 2021 | INR | 202.65 | 203.85 | 196.5 | 198.45 | 198.45 | -3.3 (-1.64%) | 19,749 |
| 2 Sep 2021 | INR | 200.8 | 204 | 196.4 | 201.75 | 201.75 | +4.25 (+2.15%) | 19,186 |
| 1 Sep 2021 | INR | 196.15 | 203 | 194.5 | 197.5 | 197.5 | -0.55 (-0.28%) | 22,115 |
| 31 Aug 2021 | INR | 199.6 | 208 | 195.9 | 198.05 | 198.05 | -0.25 (-0.13%) | 20,372 |
| 30 Aug 2021 | INR | 200 | 203 | 197.75 | 198.3 | 198.3 | +1.5 (+0.76%) | 4,507 |
| 29 Aug 2021 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 206 | 206 | 193.5 | 196.8 | 196.8 | -2.6 (-1.30%) | 6,313 |
| 26 Aug 2021 | INR | 188.7 | 214.25 | 187.2 | 199.4 | 199.4 | +10.55 (+5.59%) | 39,057 |
| 25 Aug 2021 | INR | 187.25 | 192.1 | 186.5 | 188.85 | 188.85 | +1.75 (+0.94%) | 9,474 |
| 24 Aug 2021 | INR | 176.85 | 189.55 | 176 | 187.1 | 187.1 | +10.95 (+6.22%) | 11,095 |
| 23 Aug 2021 | INR | 191 | 193 | 173.4 | 176.15 | 176.15 | -13.2 (-6.97%) | 41,249 |
| 20 Aug 2021 | INR | 189.8 | 194 | 185.5 | 189.35 | 189.35 | +1.6 (+0.85%) | 20,912 |
| 18 Aug 2021 | INR | 187.1 | 192.25 | 186.05 | 187.75 | 187.75 | +0.65 (+0.35%) | 29,705 |
