| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 194.95 | 197.9 | 186 | 187.1 | 187.1 | -6.65 (-3.43%) | 16,248 |
| 16 Aug 2021 | INR | 200.9 | 200.9 | 192 | 193.75 | 193.75 | -6.35 (-3.17%) | 21,750 |
| 13 Aug 2021 | INR | 204.5 | 207.05 | 198.35 | 200.1 | 200.1 | -13.3 (-6.23%) | 50,775 |
| 12 Aug 2021 | INR | 196.75 | 220 | 194.55 | 213.4 | 213.4 | +20.55 (+10.66%) | 99,306 |
| 11 Aug 2021 | INR | 204.5 | 204.5 | 185.1 | 192.85 | 192.85 | -9.45 (-4.67%) | 76,495 |
| 10 Aug 2021 | INR | 222.5 | 224.5 | 198.35 | 202.3 | 202.3 | -19.75 (-8.89%) | 42,681 |
| 9 Aug 2021 | INR | 228.9 | 232.05 | 221 | 222.05 | 222.05 | -1.55 (-0.69%) | 14,815 |
| 6 Aug 2021 | INR | 222 | 228.7 | 220.1 | 223.6 | 223.6 | +2 (+0.90%) | 9,207 |
| 5 Aug 2021 | INR | 220 | 224.9 | 216.05 | 221.6 | 221.6 | +1.2 (+0.54%) | 22,608 |
| 4 Aug 2021 | INR | 223.45 | 233.8 | 218.4 | 220.4 | 220.4 | -1.3 (-0.59%) | 17,926 |
| 3 Aug 2021 | INR | 226.9 | 227.55 | 221 | 221.7 | 221.7 | -3.85 (-1.71%) | 7,532 |
| 2 Aug 2021 | INR | 230 | 231.75 | 223.3 | 225.55 | 225.55 | -2.85 (-1.25%) | 28,946 |
| 30 Jul 2021 | INR | 228.55 | 234.95 | 226.65 | 228.4 | 228.4 | -0.05 (-0.02%) | 29,673 |
| 29 Jul 2021 | INR | 233.05 | 237 | 227 | 228.45 | 228.45 | -4.35 (-1.87%) | 42,326 |
| 28 Jul 2021 | INR | 235 | 250 | 231 | 232.8 | 232.8 | -4.15 (-1.75%) | 101,058 |
| 27 Jul 2021 | INR | 225 | 241.75 | 223.25 | 236.95 | 236.95 | +15.1 (+6.81%) | 68,122 |
| 26 Jul 2021 | INR | 220.15 | 229 | 218.85 | 221.85 | 221.85 | -1.95 (-0.87%) | 33,700 |
| 23 Jul 2021 | INR | 218.9 | 232.55 | 218.2 | 223.8 | 223.8 | +6.45 (+2.97%) | 108,183 |
| 22 Jul 2021 | INR | 212.8 | 219.1 | 211.45 | 217.35 | 217.35 | +9.5 (+4.57%) | 10,597 |
| 20 Jul 2021 | INR | 216.95 | 217.6 | 205.75 | 207.85 | 207.85 | -8.95 (-4.13%) | 30,084 |
| 19 Jul 2021 | INR | 227.35 | 227.35 | 215 | 216.8 | 216.8 | -1.65 (-0.76%) | 13,681 |
| 16 Jul 2021 | INR | 228 | 228 | 217.35 | 218.45 | 218.45 | -2.8 (-1.27%) | 24,727 |
| 15 Jul 2021 | INR | 225.35 | 228.85 | 219.95 | 221.25 | 221.25 | -5.05 (-2.23%) | 20,206 |
| 14 Jul 2021 | INR | 229.5 | 234.05 | 225.5 | 226.3 | 226.3 | -2.85 (-1.24%) | 19,103 |
| 13 Jul 2021 | INR | 233.4 | 237 | 227.35 | 229.15 | 229.15 | -2.2 (-0.95%) | 91,045 |
| 12 Jul 2021 | INR | 213.65 | 235.9 | 213.15 | 231.35 | 231.35 | +19.85 (+9.39%) | 137,807 |
| 9 Jul 2021 | INR | 207.65 | 216.5 | 207.65 | 211.5 | 211.5 | -0.2 (-0.09%) | 36,460 |
| 8 Jul 2021 | INR | 219.5 | 223.7 | 208.3 | 211.7 | 211.7 | -4.7 (-2.17%) | 57,198 |
| 7 Jul 2021 | INR | 211.05 | 222 | 208.6 | 216.4 | 216.4 | +6.2 (+2.95%) | 49,924 |
| 6 Jul 2021 | INR | 207.5 | 213.65 | 206.6 | 210.2 | 210.2 | +4.35 (+2.11%) | 30,785 |
