| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 205.4 | 212 | 205.05 | 205.85 | 205.85 | +0.5 (+0.24%) | 23,481 |
| 2 Jul 2021 | INR | 206.5 | 208 | 204.7 | 205.35 | 205.35 | -0.75 (-0.36%) | 12,234 |
| 1 Jul 2021 | INR | 209.2 | 212.3 | 205 | 206.1 | 206.1 | -2.35 (-1.13%) | 21,288 |
| 30 Jun 2021 | INR | 210.85 | 213.75 | 207.6 | 208.45 | 208.45 | -2.4 (-1.14%) | 36,993 |
| 29 Jun 2021 | INR | 211.15 | 215.6 | 209.55 | 210.85 | 210.85 | -1.75 (-0.82%) | 20,252 |
| 28 Jun 2021 | INR | 207.5 | 217 | 207.5 | 212.6 | 212.6 | +3 (+1.43%) | 43,229 |
| 25 Jun 2021 | INR | 212.15 | 216.35 | 208.9 | 209.6 | 209.6 | -3.05 (-1.43%) | 30,552 |
| 24 Jun 2021 | INR | 213.2 | 217.9 | 209.35 | 212.65 | 212.65 | -0.25 (-0.12%) | 19,070 |
| 23 Jun 2021 | INR | 213.7 | 218.8 | 211.25 | 212.9 | 212.9 | +0.65 (+0.31%) | 40,245 |
| 22 Jun 2021 | INR | 208 | 217.75 | 206.5 | 212.25 | 212.25 | +2.4 (+1.14%) | 67,908 |
| 21 Jun 2021 | INR | 196.55 | 210.95 | 191.35 | 209.85 | 209.85 | +8.3 (+4.12%) | 37,816 |
| 18 Jun 2021 | INR | 212.5 | 213.5 | 195.7 | 201.55 | 201.55 | -9 (-4.27%) | 62,568 |
| 17 Jun 2021 | INR | 213.65 | 216.6 | 208 | 210.55 | 210.55 | -3.45 (-1.61%) | 32,040 |
| 16 Jun 2021 | INR | 209.6 | 222.7 | 209.05 | 214 | 214 | +4.85 (+2.32%) | 57,736 |
| 15 Jun 2021 | INR | 212.55 | 215.5 | 208 | 209.15 | 209.15 | +0.8 (+0.38%) | 21,231 |
| 14 Jun 2021 | INR | 218.85 | 218.85 | 202.45 | 208.35 | 208.35 | -10.5 (-4.80%) | 57,017 |
| 11 Jun 2021 | INR | 218.95 | 222 | 212.3 | 218.85 | 218.85 | +8 (+3.79%) | 39,030 |
| 10 Jun 2021 | INR | 215 | 226.9 | 208.5 | 210.85 | 210.85 | -1.2 (-0.57%) | 33,206 |
| 9 Jun 2021 | INR | 199.25 | 221.2 | 198.5 | 212.05 | 212.05 | +12.55 (+6.29%) | 84,098 |
| 8 Jun 2021 | INR | 201.65 | 203.05 | 195 | 199.5 | 199.5 | -1.1 (-0.55%) | 16,158 |
| 7 Jun 2021 | INR | 200 | 209 | 198.3 | 200.6 | 200.6 | +0.55 (+0.27%) | 81,052 |
| 4 Jun 2021 | INR | 192.9 | 202.7 | 187.85 | 200.05 | 200.05 | +9.1 (+4.77%) | 55,199 |
| 3 Jun 2021 | INR | 194 | 195 | 189.9 | 190.95 | 190.95 | +5.7 (+3.08%) | 25,290 |
| 2 Jun 2021 | INR | 184.8 | 188 | 182.95 | 185.25 | 185.25 | +1.75 (+0.95%) | 16,473 |
| 1 Jun 2021 | INR | 188.75 | 190.25 | 181.6 | 183.5 | 183.5 | -4.85 (-2.57%) | 10,056 |
| 31 May 2021 | INR | 189.3 | 194.1 | 187.15 | 188.35 | 188.35 | 0.0 (0.0%) | 11,357 |
| 28 May 2021 | INR | 195 | 196.8 | 187.5 | 188.35 | 188.35 | -3.2 (-1.67%) | 14,419 |
| 27 May 2021 | INR | 198.45 | 202.45 | 185 | 191.55 | 191.55 | -5.45 (-2.77%) | 50,668 |
| 26 May 2021 | INR | 207.7 | 207.7 | 195.5 | 197 | 197 | -4.8 (-2.38%) | 36,114 |
| 25 May 2021 | INR | 182.2 | 206.5 | 182.05 | 201.8 | 201.8 | +21.1 (+11.68%) | 111,954 |
