| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 181 | 185.65 | 178.25 | 180.7 | 180.7 | +0.3 (+0.17%) | 45,560 |
| 21 May 2021 | INR | 173.5 | 187.75 | 173.05 | 180.4 | 180.4 | +8.2 (+4.76%) | 46,995 |
| 20 May 2021 | INR | 172.35 | 174.25 | 170 | 172.2 | 172.2 | +2.1 (+1.23%) | 19,991 |
| 19 May 2021 | INR | 168 | 173.75 | 168 | 170.1 | 170.1 | +4.3 (+2.59%) | 11,051 |
| 18 May 2021 | INR | 176.25 | 176.25 | 165.2 | 165.8 | 165.8 | -7.15 (-4.13%) | 33,977 |
| 17 May 2021 | INR | 169.25 | 176.2 | 169.25 | 172.95 | 172.95 | +3.7 (+2.19%) | 4,940 |
| 14 May 2021 | INR | 174.3 | 175.75 | 165.8 | 169.25 | 169.25 | -4.55 (-2.62%) | 45,364 |
| 12 May 2021 | INR | 178.5 | 183.15 | 172 | 173.8 | 173.8 | -3 (-1.70%) | 13,282 |
| 11 May 2021 | INR | 180 | 185.05 | 174.1 | 176.8 | 176.8 | -2.9 (-1.61%) | 38,172 |
| 10 May 2021 | INR | 174.95 | 184.85 | 173.6 | 179.7 | 179.7 | +5.75 (+3.31%) | 36,366 |
| 7 May 2021 | INR | 175.3 | 178.9 | 172.7 | 173.95 | 173.95 | +0.5 (+0.29%) | 15,585 |
| 6 May 2021 | INR | 178.3 | 183 | 170.15 | 173.45 | 173.45 | -4.95 (-2.77%) | 45,381 |
| 5 May 2021 | INR | 166 | 180 | 165.05 | 178.4 | 178.4 | +12.35 (+7.44%) | 63,128 |
| 4 May 2021 | INR | 173.6 | 183.25 | 162.75 | 166.05 | 166.05 | -3.95 (-2.32%) | 42,794 |
| 3 May 2021 | INR | 157 | 174 | 157 | 170 | 170 | +13.55 (+8.66%) | 63,601 |
| 30 Apr 2021 | INR | 152 | 162 | 152 | 156.45 | 156.45 | +5.55 (+3.68%) | 49,779 |
| 29 Apr 2021 | INR | 150.65 | 154 | 147.65 | 150.9 | 150.9 | +1.5 (+1.00%) | 14,218 |
| 28 Apr 2021 | INR | 149.5 | 154.5 | 148 | 149.4 | 149.4 | +1.7 (+1.15%) | 19,877 |
| 27 Apr 2021 | INR | 155 | 155 | 147.05 | 147.7 | 147.7 | -2.1 (-1.40%) | 56,468 |
| 26 Apr 2021 | INR | 150 | 153.8 | 146.3 | 149.8 | 149.8 | +4.5 (+3.10%) | 43,889 |
| 23 Apr 2021 | INR | 145.05 | 148 | 143.35 | 145.3 | 145.3 | +0.1 (+0.07%) | 44,798 |
| 22 Apr 2021 | INR | 142.25 | 149.25 | 141 | 145.2 | 145.2 | +3.3 (+2.33%) | 33,365 |
| 20 Apr 2021 | INR | 143.5 | 147.95 | 140 | 141.9 | 141.9 | +1.75 (+1.25%) | 16,048 |
| 19 Apr 2021 | INR | 139 | 144.75 | 139 | 140.15 | 140.15 | -5.35 (-3.68%) | 12,670 |
| 16 Apr 2021 | INR | 147.1 | 150.25 | 142.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 5,610 |
| 15 Apr 2021 | INR | 143.95 | 147.5 | 141.05 | 147 | 147 | +4.45 (+3.12%) | 14,528 |
| 13 Apr 2021 | INR | 140 | 146.05 | 140 | 142.55 | 142.55 | +3.65 (+2.63%) | 6,144 |
| 12 Apr 2021 | INR | 150.5 | 150.5 | 138 | 138.9 | 138.9 | -11.6 (-7.71%) | 16,841 |
| 9 Apr 2021 | INR | 151.9 | 155 | 148.9 | 150.5 | 150.5 | -1.75 (-1.15%) | 19,244 |
| 8 Apr 2021 | INR | 152.05 | 160 | 151 | 152.25 | 152.25 | +0.15 (+0.10%) | 28,577 |
