| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 158 | 158.1 | 151.7 | 152.1 | 152.1 | -2.8 (-1.81%) | 11,474 |
| 6 Apr 2021 | INR | 141 | 157.7 | 139.05 | 154.9 | 154.9 | +14.6 (+10.41%) | 70,822 |
| 5 Apr 2021 | INR | 143.5 | 147 | 138.9 | 140.3 | 140.3 | -1.25 (-0.88%) | 18,927 |
| 1 Apr 2021 | INR | 141.35 | 144.2 | 140 | 141.55 | 141.55 | +2.45 (+1.76%) | 3,766 |
| 31 Mar 2021 | INR | 139.6 | 143 | 138 | 139.1 | 139.1 | +0.4 (+0.29%) | 4,415 |
| 30 Mar 2021 | INR | 141 | 147.25 | 138.15 | 138.7 | 138.7 | -1.9 (-1.35%) | 27,219 |
| 26 Mar 2021 | INR | 138.75 | 142.75 | 136.55 | 140.6 | 140.6 | +2.75 (+1.99%) | 17,329 |
| 25 Mar 2021 | INR | 140.6 | 142.05 | 133.3 | 137.85 | 137.85 | -2.4 (-1.71%) | 27,426 |
| 24 Mar 2021 | INR | 143.3 | 145.45 | 138.85 | 140.25 | 140.25 | -4.75 (-3.28%) | 15,329 |
| 23 Mar 2021 | INR | 145.9 | 148.65 | 142.85 | 145 | 145 | +2.95 (+2.08%) | 11,191 |
| 22 Mar 2021 | INR | 145.95 | 151.9 | 139.35 | 142.05 | 142.05 | -0.8 (-0.56%) | 33,832 |
| 19 Mar 2021 | INR | 146.55 | 148.3 | 137.85 | 142.85 | 142.85 | -6.4 (-4.29%) | 46,433 |
| 18 Mar 2021 | INR | 159 | 161.9 | 146.3 | 149.25 | 149.25 | -8.35 (-5.30%) | 38,608 |
| 17 Mar 2021 | INR | 152 | 164 | 152 | 157.6 | 157.6 | -4.6 (-2.84%) | 38,212 |
| 16 Mar 2021 | INR | 162 | 171 | 160.2 | 162.2 | 162.2 | +2.6 (+1.63%) | 101,652 |
| 15 Mar 2021 | INR | 154.85 | 163.9 | 151.05 | 159.6 | 159.6 | +5.75 (+3.74%) | 88,326 |
| 12 Mar 2021 | INR | 148.3 | 160.5 | 148.3 | 153.85 | 153.85 | +3.6 (+2.40%) | 80,135 |
| 10 Mar 2021 | INR | 157.85 | 157.85 | 149.3 | 150.25 | 150.25 | -4.95 (-3.19%) | 24,795 |
| 9 Mar 2021 | INR | 143.9 | 162 | 143.25 | 155.2 | 155.2 | +15.05 (+10.74%) | 137,759 |
| 8 Mar 2021 | INR | 135.4 | 147.55 | 134.75 | 140.15 | 140.15 | +8.05 (+6.09%) | 45,646 |
| 5 Mar 2021 | INR | 138.3 | 140.85 | 130.8 | 132.1 | 132.1 | -5.65 (-4.10%) | 21,338 |
| 4 Mar 2021 | INR | 138.05 | 143 | 136.75 | 137.75 | 137.75 | -2.5 (-1.78%) | 56,944 |
| 3 Mar 2021 | INR | 147.8 | 147.8 | 140 | 140.25 | 140.25 | -3.8 (-2.64%) | 13,368 |
| 2 Mar 2021 | INR | 139 | 148.3 | 139 | 144.05 | 144.05 | +4.1 (+2.93%) | 194,040 |
| 1 Mar 2021 | INR | 134 | 145 | 134 | 139.95 | 139.95 | +8.75 (+6.67%) | 121,720 |
| 26 Feb 2021 | INR | 129 | 132 | 126 | 131.2 | 131.2 | +1.15 (+0.88%) | 82,668 |
| 25 Feb 2021 | INR | 125.85 | 133.4 | 123.65 | 130.05 | 130.05 | +4.9 (+3.92%) | 45,293 |
| 24 Feb 2021 | INR | 124.3 | 127.9 | 124 | 125.15 | 125.15 | -0.95 (-0.75%) | 15,788 |
| 23 Feb 2021 | INR | 120.2 | 127.1 | 120.2 | 126.1 | 126.1 | +2.95 (+2.40%) | 14,159 |
| 22 Feb 2021 | INR | 124.5 | 126.55 | 122.15 | 123.15 | 123.15 | -0.35 (-0.28%) | 8,167 |
