| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 104.75 | 107.25 | 104 | 105.45 | 105.45 | -0.2 (-0.19%) | 17,570 |
| 23 Nov 2020 | INR | 103.8 | 109.75 | 102.65 | 105.65 | 105.65 | +2.7 (+2.62%) | 13,102 |
| 20 Nov 2020 | INR | 108.9 | 108.9 | 100.1 | 102.95 | 102.95 | -3.05 (-2.88%) | 16,872 |
| 19 Nov 2020 | INR | 101 | 109.35 | 100.15 | 106 | 106 | +2.3 (+2.22%) | 43,288 |
| 18 Nov 2020 | INR | 95.5 | 105.55 | 94.15 | 103.7 | 103.7 | +11.2 (+12.11%) | 62,774 |
| 17 Nov 2020 | INR | 94 | 94.15 | 91.55 | 92.5 | 92.5 | -0.7 (-0.75%) | 6,922 |
| 13 Nov 2020 | INR | 93.9 | 95.85 | 92.7 | 93.2 | 93.2 | +0.95 (+1.03%) | 13,005 |
| 12 Nov 2020 | INR | 91.5 | 93 | 90.5 | 92.25 | 92.25 | +1.2 (+1.32%) | 1,878 |
| 11 Nov 2020 | INR | 93.75 | 93.75 | 90.4 | 91.05 | 91.05 | -1.15 (-1.25%) | 9,660 |
| 10 Nov 2020 | INR | 91.1 | 95.15 | 91.1 | 92.2 | 92.2 | -2 (-2.12%) | 4,524 |
| 9 Nov 2020 | INR | 94.75 | 97.3 | 92.9 | 94.2 | 94.2 | -0.55 (-0.58%) | 7,660 |
| 6 Nov 2020 | INR | 96 | 97.65 | 93.6 | 94.75 | 94.75 | -2.8 (-2.87%) | 6,470 |
| 5 Nov 2020 | INR | 94.95 | 99.9 | 94 | 97.55 | 97.55 | +4.8 (+5.18%) | 10,632 |
| 4 Nov 2020 | INR | 95.1 | 96.2 | 92.45 | 92.75 | 92.75 | -1.5 (-1.59%) | 7,294 |
| 3 Nov 2020 | INR | 94.85 | 95.7 | 94.1 | 94.25 | 94.25 | -0.25 (-0.26%) | 2,791 |
| 2 Nov 2020 | INR | 96.75 | 96.8 | 94.15 | 94.5 | 94.5 | +0.1 (+0.11%) | 4,780 |
| 30 Oct 2020 | INR | 96.15 | 97.65 | 94.3 | 94.4 | 94.4 | -2.35 (-2.43%) | 3,714 |
| 29 Oct 2020 | INR | 94.2 | 99 | 94 | 96.75 | 96.75 | +2.55 (+2.71%) | 23,805 |
| 28 Oct 2020 | INR | 93.4 | 95 | 91.8 | 94.2 | 94.2 | +1.75 (+1.89%) | 10,871 |
| 27 Oct 2020 | INR | 90.9 | 94 | 90.9 | 92.45 | 92.45 | +0.25 (+0.27%) | 6,834 |
| 26 Oct 2020 | INR | 91.3 | 92.5 | 90.95 | 92.2 | 92.2 | +1.55 (+1.71%) | 7,955 |
| 23 Oct 2020 | INR | 89.2 | 93.8 | 89.1 | 90.65 | 90.65 | +1.95 (+2.20%) | 5,398 |
| 22 Oct 2020 | INR | 89.7 | 90.05 | 88.5 | 88.7 | 88.7 | -0.75 (-0.84%) | 1,390 |
| 21 Oct 2020 | INR | 89.65 | 90.3 | 87.5 | 89.45 | 89.45 | -0.55 (-0.61%) | 1,689 |
| 20 Oct 2020 | INR | 90.4 | 90.75 | 89.25 | 90 | 90 | +0.95 (+1.07%) | 4,471 |
| 19 Oct 2020 | INR | 91.3 | 91.45 | 88.5 | 89.05 | 89.05 | -0.55 (-0.61%) | 2,569 |
| 16 Oct 2020 | INR | 91.3 | 91.45 | 89.2 | 89.6 | 89.6 | +0.3 (+0.34%) | 3,042 |
| 15 Oct 2020 | INR | 89 | 93 | 87 | 89.3 | 89.3 | +0.4 (+0.45%) | 7,714 |
| 14 Oct 2020 | INR | 88.9 | 90.25 | 88.1 | 88.9 | 88.9 | -0.4 (-0.45%) | 3,619 |
| 13 Oct 2020 | INR | 88.1 | 91.1 | 87 | 89.3 | 89.3 | +0.85 (+0.96%) | 3,192 |
