| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 170.2 | 174.85 | 170.05 | 173.9 | 173.9 | +3.9 (+2.29%) | 4,246 |
| 11 Jan 2024 | INR | 171.25 | 171.25 | 168.6 | 170 | 170 | -1.25 (-0.73%) | 2,848 |
| 10 Jan 2024 | INR | 172.05 | 174.8 | 170 | 171.25 | 171.25 | -2.75 (-1.58%) | 1,954 |
| 9 Jan 2024 | INR | 171.05 | 175 | 170.3 | 174 | 174 | +3.25 (+1.90%) | 848 |
| 8 Jan 2024 | INR | 175 | 177 | 170.05 | 170.75 | 170.75 | -2.05 (-1.19%) | 4,841 |
| 5 Jan 2024 | INR | 169.95 | 175 | 169.95 | 172.8 | 172.8 | +3.65 (+2.16%) | 1,277 |
| 4 Jan 2024 | INR | 170 | 171.95 | 165.6 | 169.15 | 169.15 | +0.1 (+0.06%) | 2,988 |
| 3 Jan 2024 | INR | 172.6 | 173.8 | 169.05 | 169.05 | 169.05 | -4.25 (-2.45%) | 2,027 |
| 2 Jan 2024 | INR | 171.65 | 173.9 | 166 | 173.3 | 173.3 | +0.7 (+0.41%) | 22,355 |
| 1 Jan 2024 | INR | 172.05 | 178.5 | 172 | 172.6 | 172.6 | -2.9 (-1.65%) | 9,861 |
| 29 Dec 2023 | INR | 175 | 179.8 | 174 | 175.5 | 175.5 | -6.55 (-3.60%) | 3,993 |
| 28 Dec 2023 | INR | 175.05 | 183 | 175.05 | 182.05 | 182.05 | +1.45 (+0.80%) | 7,336 |
| 27 Dec 2023 | INR | 186.8 | 189.1 | 178.5 | 180.6 | 180.6 | -5.9 (-3.16%) | 13,201 |
| 26 Dec 2023 | INR | 192.3 | 192.3 | 184 | 186.5 | 186.5 | -5.05 (-2.64%) | 45,348 |
| 22 Dec 2023 | INR | 175 | 193.5 | 175 | 191.55 | 191.55 | +20.2 (+11.79%) | 80,127 |
| 21 Dec 2023 | INR | 155.85 | 177.5 | 155.85 | 171.35 | 171.35 | +13.65 (+8.66%) | 40,611 |
| 20 Dec 2023 | INR | 169.5 | 175.5 | 156.25 | 157.7 | 157.7 | -11.75 (-6.93%) | 50,530 |
| 19 Dec 2023 | INR | 157.65 | 171.25 | 157 | 169.45 | 169.45 | +13.95 (+8.97%) | 37,981 |
| 18 Dec 2023 | INR | 156.75 | 158 | 153.6 | 155.5 | 155.5 | -1.25 (-0.80%) | 10,978 |
| 15 Dec 2023 | INR | 156.9 | 159.4 | 155.05 | 156.75 | 156.75 | +0.75 (+0.48%) | 6,188 |
| 14 Dec 2023 | INR | 157 | 158.65 | 155.55 | 156 | 156 | -1 (-0.64%) | 6,516 |
| 13 Dec 2023 | INR | 157.2 | 158.2 | 154.75 | 157 | 157 | +2.9 (+1.88%) | 2,471 |
| 12 Dec 2023 | INR | 159 | 159.45 | 153.4 | 154.1 | 154.1 | -2.2 (-1.41%) | 1,726 |
| 11 Dec 2023 | INR | 153.7 | 160.05 | 153.7 | 156.3 | 156.3 | +5.3 (+3.51%) | 2,464 |
| 8 Dec 2023 | INR | 154.05 | 154.05 | 148.35 | 151 | 151 | -3 (-1.95%) | 3,479 |
| 7 Dec 2023 | INR | 151 | 157 | 150.2 | 154 | 154 | +2.95 (+1.95%) | 10,535 |
| 6 Dec 2023 | INR | 152 | 152.3 | 149.25 | 151.05 | 151.05 | -1.45 (-0.95%) | 5,334 |
| 5 Dec 2023 | INR | 154.9 | 156.5 | 151 | 152.5 | 152.5 | -2.4 (-1.55%) | 3,371 |
| 4 Dec 2023 | INR | 149.15 | 156.05 | 148.8 | 154.9 | 154.9 | +5.7 (+3.82%) | 10,267 |
| 1 Dec 2023 | INR | 148 | 153.65 | 147.25 | 149.2 | 149.2 | +2.8 (+1.91%) | 7,511 |
