| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 91.7 | 91.9 | 88.1 | 88.45 | 88.45 | -2.75 (-3.02%) | 2,932 |
| 9 Oct 2020 | INR | 91.9 | 93.1 | 90.85 | 91.2 | 91.2 | -0.7 (-0.76%) | 651 |
| 8 Oct 2020 | INR | 92.5 | 93.5 | 91.1 | 91.9 | 91.9 | -0.7 (-0.76%) | 4,757 |
| 7 Oct 2020 | INR | 93.05 | 93.5 | 90.65 | 92.6 | 92.6 | -0.2 (-0.22%) | 5,054 |
| 6 Oct 2020 | INR | 91.4 | 93.65 | 90.65 | 92.8 | 92.8 | +0.4 (+0.43%) | 4,768 |
| 5 Oct 2020 | INR | 94 | 94 | 91.9 | 92.4 | 92.4 | -2.25 (-2.38%) | 3,397 |
| 1 Oct 2020 | INR | 99.95 | 99.95 | 93.9 | 94.65 | 94.65 | +2.15 (+2.32%) | 24,320 |
| 30 Sep 2020 | INR | 91 | 94.3 | 89.2 | 92.5 | 92.5 | +1.7 (+1.87%) | 8,988 |
| 29 Sep 2020 | INR | 91.9 | 93 | 89 | 90.8 | 90.8 | 0.0 (0.0%) | 9,117 |
| 28 Sep 2020 | INR | 89.6 | 93 | 88.3 | 90.8 | 90.8 | +4.85 (+5.64%) | 4,088 |
| 25 Sep 2020 | INR | 86 | 86.5 | 85 | 85.95 | 85.95 | +1.65 (+1.96%) | 1,432 |
| 24 Sep 2020 | INR | 84.75 | 91.45 | 83 | 84.3 | 84.3 | -3.45 (-3.93%) | 6,552 |
| 23 Sep 2020 | INR | 89.5 | 89.9 | 86.7 | 87.75 | 87.75 | -0.2 (-0.23%) | 21,001 |
| 22 Sep 2020 | INR | 90.7 | 91.8 | 87.65 | 87.95 | 87.95 | -3.55 (-3.88%) | 14,800 |
| 21 Sep 2020 | INR | 96 | 96 | 91.15 | 91.5 | 91.5 | -2.65 (-2.81%) | 5,453 |
| 18 Sep 2020 | INR | 97 | 97.45 | 92.75 | 94.15 | 94.15 | -2.85 (-2.94%) | 7,922 |
| 17 Sep 2020 | INR | 97.5 | 99 | 96 | 97 | 97 | +2 (+2.11%) | 17,464 |
| 16 Sep 2020 | INR | 95 | 97.4 | 94.75 | 95 | 95 | +0.05 (+0.05%) | 36,166 |
| 15 Sep 2020 | INR | 95.15 | 96.85 | 94.5 | 94.95 | 94.95 | -0.2 (-0.21%) | 23,489 |
| 14 Sep 2020 | INR | 97.35 | 97.35 | 94.8 | 95.15 | 95.15 | -1.1 (-1.14%) | 1,606 |
| 11 Sep 2020 | INR | 96.7 | 97 | 95.1 | 96.25 | 96.25 | +1.4 (+1.48%) | 4,329 |
| 10 Sep 2020 | INR | 93.55 | 96.4 | 93.5 | 94.85 | 94.85 | +2.5 (+2.71%) | 3,053 |
| 9 Sep 2020 | INR | 93.45 | 95.9 | 90.65 | 92.35 | 92.35 | -2.45 (-2.58%) | 31,614 |
| 8 Sep 2020 | INR | 98.15 | 98.15 | 94.3 | 94.8 | 94.8 | -0.9 (-0.94%) | 9,074 |
| 7 Sep 2020 | INR | 96.5 | 98.4 | 95 | 95.7 | 95.7 | -1.4 (-1.44%) | 34,502 |
| 4 Sep 2020 | INR | 90.25 | 98.85 | 90.25 | 97.1 | 97.1 | -1.05 (-1.07%) | 18,790 |
| 3 Sep 2020 | INR | 97.95 | 98.9 | 97.15 | 98.15 | 98.15 | +0.75 (+0.77%) | 1,950 |
| 2 Sep 2020 | INR | 96.5 | 98.4 | 95.2 | 97.4 | 97.4 | +2.15 (+2.26%) | 67,360 |
| 1 Sep 2020 | INR | 90.7 | 98.3 | 90.7 | 95.25 | 95.25 | -1.3 (-1.35%) | 37,634 |
| 31 Aug 2020 | INR | 103 | 105 | 94.85 | 96.55 | 96.55 | -5.8 (-5.67%) | 111,500 |
