| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 97.55 | 103.5 | 94.7 | 102.35 | 102.35 | +5 (+5.14%) | 181,534 |
| 27 Aug 2020 | INR | 94.1 | 99 | 94 | 97.35 | 97.35 | +3.55 (+3.78%) | 65,117 |
| 26 Aug 2020 | INR | 95.3 | 97.9 | 93.45 | 93.8 | 93.8 | -0.15 (-0.16%) | 14,856 |
| 25 Aug 2020 | INR | 96.35 | 96.7 | 92.5 | 93.95 | 93.95 | -1.6 (-1.67%) | 11,019 |
| 24 Aug 2020 | INR | 99.65 | 102.15 | 95.2 | 95.55 | 95.55 | -5.9 (-5.82%) | 75,833 |
| 21 Aug 2020 | INR | 108 | 108 | 100 | 101.45 | 101.45 | -3.95 (-3.75%) | 94,809 |
| 20 Aug 2020 | INR | 99 | 107.9 | 99 | 105.4 | 105.4 | +5.8 (+5.82%) | 53,050 |
| 19 Aug 2020 | INR | 99 | 100.6 | 98.65 | 99.6 | 99.6 | +1.5 (+1.53%) | 8,476 |
| 18 Aug 2020 | INR | 96.35 | 101.05 | 95.35 | 98.1 | 98.1 | +2.2 (+2.29%) | 51,621 |
| 17 Aug 2020 | INR | 93.5 | 96.3 | 92.3 | 95.9 | 95.9 | +3.05 (+3.28%) | 8,779 |
| 14 Aug 2020 | INR | 95.75 | 96.65 | 92 | 92.85 | 92.85 | -2.4 (-2.52%) | 7,720 |
| 13 Aug 2020 | INR | 95.65 | 98.3 | 94.85 | 95.25 | 95.25 | +0.55 (+0.58%) | 28,716 |
| 12 Aug 2020 | INR | 96.65 | 96.65 | 94.45 | 94.7 | 94.7 | -2.9 (-2.97%) | 20,455 |
| 11 Aug 2020 | INR | 99.9 | 101 | 97.05 | 97.6 | 97.6 | +0.85 (+0.88%) | 19,395 |
| 10 Aug 2020 | INR | 95 | 98.1 | 94.3 | 96.75 | 96.75 | +2.55 (+2.71%) | 16,147 |
| 7 Aug 2020 | INR | 94.6 | 96.9 | 93.1 | 94.2 | 94.2 | -1.1 (-1.15%) | 12,044 |
| 6 Aug 2020 | INR | 95.95 | 98.4 | 93.3 | 95.3 | 95.3 | -2.25 (-2.31%) | 9,092 |
| 5 Aug 2020 | INR | 99 | 100.5 | 95.9 | 97.55 | 97.55 | +2 (+2.09%) | 109,618 |
| 4 Aug 2020 | INR | 89.65 | 96.85 | 88.45 | 95.55 | 95.55 | +6.65 (+7.48%) | 73,915 |
| 3 Aug 2020 | INR | 92 | 92.5 | 88 | 88.9 | 88.9 | +0.4 (+0.45%) | 74,301 |
| 31 Jul 2020 | INR | 88.5 | 91 | 86 | 88.5 | 88.5 | -1.05 (-1.17%) | 133,984 |
| 30 Jul 2020 | INR | 92.3 | 93.85 | 87.5 | 89.55 | 89.55 | -2.5 (-2.72%) | 79,975 |
| 29 Jul 2020 | INR | 86.8 | 95.45 | 86.65 | 92.05 | 92.05 | +4.35 (+4.96%) | 107,102 |
| 28 Jul 2020 | INR | 82.35 | 89.45 | 82.35 | 87.7 | 87.7 | +5.45 (+6.63%) | 44,710 |
| 27 Jul 2020 | INR | 83.65 | 83.65 | 81.7 | 82.25 | 82.25 | -0.95 (-1.14%) | 2,728 |
| 24 Jul 2020 | INR | 84.45 | 85.7 | 82.4 | 83.2 | 83.2 | -1.05 (-1.25%) | 5,956 |
| 23 Jul 2020 | INR | 83.15 | 87 | 83.15 | 84.25 | 84.25 | +3.95 (+4.92%) | 29,184 |
| 22 Jul 2020 | INR | 81.25 | 82.05 | 80 | 80.3 | 80.3 | -2.15 (-2.61%) | 3,603 |
| 21 Jul 2020 | INR | 82.5 | 83.5 | 81.5 | 82.45 | 82.45 | +0.45 (+0.55%) | 10,300 |
| 20 Jul 2020 | INR | 85.95 | 86.25 | 81.45 | 82 | 82 | -3.5 (-4.09%) | 8,652 |
