| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 84.05 | 88.2 | 83.35 | 85.5 | 85.5 | +1.75 (+2.09%) | 29,296 |
| 16 Jul 2020 | INR | 81.95 | 84.45 | 81.15 | 83.75 | 83.75 | +1.45 (+1.76%) | 12,882 |
| 15 Jul 2020 | INR | 76.4 | 83.8 | 76.4 | 82.3 | 82.3 | +2.2 (+2.75%) | 5,099 |
| 14 Jul 2020 | INR | 85.3 | 85.3 | 79.2 | 80.1 | 80.1 | -1.65 (-2.02%) | 33,382 |
| 13 Jul 2020 | INR | 84.65 | 84.65 | 80.1 | 81.75 | 81.75 | -2.9 (-3.43%) | 82,673 |
| 10 Jul 2020 | INR | 90.5 | 90.5 | 84.5 | 84.65 | 84.65 | -4.3 (-4.83%) | 25,040 |
| 9 Jul 2020 | INR | 88 | 92.3 | 85.65 | 88.95 | 88.95 | +3.3 (+3.85%) | 140,442 |
| 8 Jul 2020 | INR | 76.4 | 86.85 | 74.8 | 85.65 | 85.65 | +9.95 (+13.14%) | 81,048 |
| 7 Jul 2020 | INR | 76.95 | 77.25 | 75.5 | 75.7 | 75.7 | -1.1 (-1.43%) | 8,801 |
| 6 Jul 2020 | INR | 75.85 | 79.4 | 73.6 | 76.8 | 76.8 | +3.5 (+4.77%) | 20,259 |
| 3 Jul 2020 | INR | 74.2 | 76 | 73 | 73.3 | 73.3 | +0.1 (+0.14%) | 5,917 |
| 2 Jul 2020 | INR | 73.3 | 74.9 | 72 | 73.2 | 73.2 | +0.25 (+0.34%) | 23,020 |
| 1 Jul 2020 | INR | 72.2 | 75.5 | 71 | 72.95 | 72.95 | +1.5 (+2.10%) | 26,262 |
| 30 Jun 2020 | INR | 75.95 | 75.95 | 70.4 | 71.45 | 71.45 | -3.95 (-5.24%) | 13,383 |
| 29 Jun 2020 | INR | 82.05 | 82.05 | 73.9 | 75.4 | 75.4 | -6.35 (-7.77%) | 45,298 |
| 26 Jun 2020 | INR | 84.45 | 86.5 | 80.55 | 81.75 | 81.75 | 0.0 (0.0%) | 36,595 |
| 25 Jun 2020 | INR | 77.45 | 82.2 | 77.45 | 81.75 | 81.75 | +4.25 (+5.48%) | 24,257 |
| 24 Jun 2020 | INR | 78.45 | 79.5 | 76.4 | 77.5 | 77.5 | -0.75 (-0.96%) | 17,567 |
| 23 Jun 2020 | INR | 76.4 | 79.7 | 75.45 | 78.25 | 78.25 | +3.4 (+4.54%) | 29,478 |
| 22 Jun 2020 | INR | 77.5 | 77.5 | 74 | 74.85 | 74.85 | +0.8 (+1.08%) | 9,194 |
| 19 Jun 2020 | INR | 77.5 | 77.5 | 72.45 | 74.05 | 74.05 | -2.75 (-3.58%) | 18,823 |
| 18 Jun 2020 | INR | 71.25 | 81.3 | 70.9 | 76.8 | 76.8 | +5.6 (+7.87%) | 84,363 |
| 17 Jun 2020 | INR | 66.35 | 74.55 | 66.1 | 71.2 | 71.2 | +4.8 (+7.23%) | 26,491 |
| 16 Jun 2020 | INR | 69.65 | 69.65 | 65 | 66.4 | 66.4 | -0.45 (-0.67%) | 19,893 |
| 15 Jun 2020 | INR | 68.5 | 68.5 | 66.2 | 66.85 | 66.85 | -2 (-2.90%) | 1,424 |
| 12 Jun 2020 | INR | 67.55 | 69.45 | 66.55 | 68.85 | 68.85 | -0.5 (-0.72%) | 1,711 |
| 11 Jun 2020 | INR | 69.5 | 74.5 | 68.25 | 69.35 | 69.35 | +1.2 (+1.76%) | 20,053 |
| 10 Jun 2020 | INR | 63.05 | 69.5 | 62.75 | 68.15 | 68.15 | +6.1 (+9.83%) | 54,258 |
| 9 Jun 2020 | INR | 66.4 | 67 | 61.65 | 62.05 | 62.05 | -2.5 (-3.87%) | 13,161 |
| 8 Jun 2020 | INR | 67.95 | 68 | 63.5 | 64.55 | 64.55 | -2.4 (-3.58%) | 6,102 |
