| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 63.7 | 69 | 62.2 | 66.95 | 66.95 | +4.2 (+6.69%) | 8,522 |
| 4 Jun 2020 | INR | 63.9 | 63.9 | 61.35 | 62.75 | 62.75 | -0.05 (-0.08%) | 2,571 |
| 3 Jun 2020 | INR | 61 | 63.45 | 60.35 | 62.8 | 62.8 | +1.45 (+2.36%) | 6,906 |
| 2 Jun 2020 | INR | 60.15 | 61.5 | 60.15 | 61.35 | 61.35 | +0.25 (+0.41%) | 2,985 |
| 1 Jun 2020 | INR | 60.25 | 61.75 | 59.05 | 61.1 | 61.1 | +2 (+3.38%) | 17,436 |
| 29 May 2020 | INR | 60.2 | 60.2 | 58.8 | 59.1 | 59.1 | -0.25 (-0.42%) | 5,064 |
| 28 May 2020 | INR | 57.55 | 61.2 | 57.5 | 59.35 | 59.35 | +2 (+3.49%) | 20,109 |
| 27 May 2020 | INR | 57.2 | 57.55 | 56.5 | 57.35 | 57.35 | +0.85 (+1.50%) | 1,528 |
| 26 May 2020 | INR | 57.6 | 58 | 55.85 | 56.5 | 56.5 | 0.0 (0.0%) | 21,380 |
| 22 May 2020 | INR | 57.3 | 57.8 | 56.1 | 56.5 | 56.5 | -1.65 (-2.84%) | 4,012 |
| 21 May 2020 | INR | 58.1 | 58.7 | 57.25 | 58.15 | 58.15 | +1.4 (+2.47%) | 4,794 |
| 20 May 2020 | INR | 56.7 | 58.05 | 56.7 | 56.75 | 56.75 | -0.45 (-0.79%) | 1,118 |
| 19 May 2020 | INR | 56.65 | 58.2 | 55.7 | 57.2 | 57.2 | +0.7 (+1.24%) | 11,171 |
| 18 May 2020 | INR | 61.9 | 61.9 | 56.2 | 56.5 | 56.5 | -2.2 (-3.75%) | 29,127 |
| 15 May 2020 | INR | 59.15 | 59.15 | 58.15 | 58.7 | 58.7 | +0.05 (+0.09%) | 1,485 |
| 14 May 2020 | INR | 58.15 | 63 | 58.15 | 58.65 | 58.65 | -0.3 (-0.51%) | 45,012 |
| 13 May 2020 | INR | 61.95 | 61.95 | 58.45 | 58.95 | 58.95 | +0.85 (+1.46%) | 42,697 |
| 12 May 2020 | INR | 57.5 | 58.5 | 57.5 | 58.1 | 58.1 | -0.3 (-0.51%) | 5,834 |
| 11 May 2020 | INR | 59.3 | 60.5 | 58.4 | 58.4 | 58.4 | -0.75 (-1.27%) | 39,696 |
| 8 May 2020 | INR | 62.4 | 62.75 | 57.25 | 59.15 | 59.15 | +0.7 (+1.20%) | 8,685 |
| 7 May 2020 | INR | 56.4 | 60 | 56 | 58.45 | 58.45 | +1.05 (+1.83%) | 1,410 |
| 6 May 2020 | INR | 58.15 | 58.75 | 56.55 | 57.4 | 57.4 | -0.6 (-1.03%) | 15,620 |
| 5 May 2020 | INR | 58.85 | 61.45 | 58 | 58 | 58 | -0.4 (-0.68%) | 45,645 |
| 4 May 2020 | INR | 59.15 | 60.8 | 58.2 | 58.4 | 58.4 | -1.9 (-3.15%) | 29,633 |
| 30 Apr 2020 | INR | 61.45 | 63.2 | 60 | 60.3 | 60.3 | -0.45 (-0.74%) | 65,121 |
| 29 Apr 2020 | INR | 60 | 64 | 59.9 | 60.75 | 60.75 | +0.25 (+0.41%) | 40,098 |
| 28 Apr 2020 | INR | 60.55 | 62.65 | 59.35 | 60.5 | 60.5 | -0.4 (-0.66%) | 44,791 |
| 27 Apr 2020 | INR | 59.2 | 63.4 | 59.1 | 60.9 | 60.9 | +1.05 (+1.75%) | 62,471 |
| 24 Apr 2020 | INR | 61 | 62.1 | 59.85 | 59.85 | 59.85 | -2.6 (-4.16%) | 40,973 |
| 23 Apr 2020 | INR | 64 | 66 | 62.35 | 62.45 | 62.45 | +1.1 (+1.79%) | 15,387 |
