| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 63.95 | 64 | 60.4 | 61 | 61 | -1.4 (-2.24%) | 2,899 |
| 3 Mar 2020 | INR | 60.9 | 63.35 | 60 | 62.4 | 62.4 | +2.7 (+4.52%) | 9,084 |
| 2 Mar 2020 | INR | 59.05 | 60.05 | 56 | 59.7 | 59.7 | +1.5 (+2.58%) | 21,352 |
| 28 Feb 2020 | INR | 59.4 | 59.8 | 57.05 | 58.2 | 58.2 | -2.85 (-4.67%) | 22,833 |
| 27 Feb 2020 | INR | 61.1 | 61.2 | 60.15 | 61.05 | 61.05 | -0.9 (-1.45%) | 9,782 |
| 26 Feb 2020 | INR | 61.2 | 62.4 | 61 | 61.95 | 61.95 | -0.85 (-1.35%) | 8,197 |
| 25 Feb 2020 | INR | 62 | 63.2 | 60.75 | 62.8 | 62.8 | +1.6 (+2.61%) | 21,672 |
| 24 Feb 2020 | INR | 65 | 65 | 60.95 | 61.2 | 61.2 | -1.8 (-2.86%) | 3,703 |
| 20 Feb 2020 | INR | 62.9 | 64.25 | 62.9 | 63 | 63 | -0.05 (-0.08%) | 5,977 |
| 19 Feb 2020 | INR | 62.6 | 65.05 | 62.45 | 63.05 | 63.05 | +1.1 (+1.78%) | 17,600 |
| 18 Feb 2020 | INR | 62.35 | 62.55 | 61 | 61.95 | 61.95 | -0.45 (-0.72%) | 11,549 |
| 17 Feb 2020 | INR | 62.75 | 63.35 | 61.35 | 62.4 | 62.4 | +0.3 (+0.48%) | 4,635 |
| 14 Feb 2020 | INR | 63.75 | 63.85 | 60.3 | 62.1 | 62.1 | -2.2 (-3.42%) | 12,800 |
| 13 Feb 2020 | INR | 63.3 | 65.5 | 60.4 | 64.3 | 64.3 | +0.75 (+1.18%) | 27,473 |
| 12 Feb 2020 | INR | 70.55 | 71 | 63.1 | 63.55 | 63.55 | -4.95 (-7.23%) | 74,037 |
| 11 Feb 2020 | INR | 58.25 | 68.9 | 56.5 | 68.5 | 68.5 | +11.05 (+19.23%) | 83,653 |
| 10 Feb 2020 | INR | 57.65 | 59.6 | 57 | 57.45 | 57.45 | -0.25 (-0.43%) | 4,146 |
| 7 Feb 2020 | INR | 57.35 | 58.15 | 57.2 | 57.7 | 57.7 | +0.15 (+0.26%) | 728 |
| 6 Feb 2020 | INR | 58.25 | 58.5 | 57.5 | 57.55 | 57.55 | -0.35 (-0.60%) | 754 |
| 5 Feb 2020 | INR | 58.8 | 60.45 | 57.7 | 57.9 | 57.9 | -1 (-1.70%) | 4,507 |
| 4 Feb 2020 | INR | 61 | 62 | 58.35 | 58.9 | 58.9 | +0.55 (+0.94%) | 8,504 |
| 3 Feb 2020 | INR | 55.75 | 59.2 | 55.3 | 58.35 | 58.35 | +2.3 (+4.10%) | 17,849 |
| 1 Feb 2020 | INR | 61 | 61.5 | 56 | 56.05 | 56.05 | -4.45 (-7.36%) | 5,105 |
| 31 Jan 2020 | INR | 61.15 | 63.1 | 59.95 | 60.5 | 60.5 | -0.85 (-1.39%) | 18,447 |
| 30 Jan 2020 | INR | 63 | 63.85 | 60.75 | 61.35 | 61.35 | -1.9 (-3.00%) | 4,287 |
| 29 Jan 2020 | INR | 64.55 | 64.95 | 62.8 | 63.25 | 63.25 | -0.3 (-0.47%) | 2,901 |
| 28 Jan 2020 | INR | 64.25 | 67.75 | 63 | 63.55 | 63.55 | +0.5 (+0.79%) | 16,771 |
| 27 Jan 2020 | INR | 63.25 | 63.75 | 62.8 | 63.05 | 63.05 | -0.6 (-0.94%) | 1,671 |
| 24 Jan 2020 | INR | 64.4 | 65 | 63.3 | 63.65 | 63.65 | -0.75 (-1.16%) | 5,038 |
| 23 Jan 2020 | INR | 65 | 65.35 | 64.15 | 64.4 | 64.4 | -0.55 (-0.85%) | 6,223 |
