| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 66 | 66.8 | 64.1 | 64.95 | 64.95 | +1.75 (+2.77%) | 1,739 |
| 21 Jan 2020 | INR | 63.35 | 65 | 63.1 | 63.2 | 63.2 | -0.6 (-0.94%) | 4,225 |
| 20 Jan 2020 | INR | 65.1 | 66 | 63.65 | 63.8 | 63.8 | -1.8 (-2.74%) | 3,994 |
| 17 Jan 2020 | INR | 65.5 | 68.2 | 65.15 | 65.6 | 65.6 | +1.15 (+1.78%) | 21,074 |
| 16 Jan 2020 | INR | 67 | 68 | 63.5 | 64.45 | 64.45 | -1.85 (-2.79%) | 26,880 |
| 15 Jan 2020 | INR | 63.25 | 67.6 | 62.7 | 66.3 | 66.3 | +3.2 (+5.07%) | 47,651 |
| 14 Jan 2020 | INR | 62.5 | 64.55 | 62.25 | 63.1 | 63.1 | +1.1 (+1.77%) | 25,056 |
| 13 Jan 2020 | INR | 61 | 63.05 | 60.95 | 62 | 62 | +0.5 (+0.81%) | 44,774 |
| 10 Jan 2020 | INR | 61.85 | 63.55 | 60.45 | 61.5 | 61.5 | +0.25 (+0.41%) | 80,130 |
| 9 Jan 2020 | INR | 62.8 | 62.8 | 60.8 | 61.25 | 61.25 | +1.65 (+2.77%) | 14,642 |
| 8 Jan 2020 | INR | 57.6 | 60.75 | 57.6 | 59.6 | 59.6 | +0.05 (+0.08%) | 3,933 |
| 7 Jan 2020 | INR | 59.4 | 60.5 | 59.3 | 59.55 | 59.55 | +1.45 (+2.50%) | 6,377 |
| 6 Jan 2020 | INR | 64.6 | 65 | 56.9 | 58.1 | 58.1 | -6.4 (-9.92%) | 57,972 |
| 3 Jan 2020 | INR | 63.45 | 65.7 | 63.25 | 64.5 | 64.5 | -0.2 (-0.31%) | 26,230 |
| 2 Jan 2020 | INR | 61 | 65.8 | 61 | 64.7 | 64.7 | +4.35 (+7.21%) | 15,065 |
| 1 Jan 2020 | INR | 58.7 | 61.3 | 55 | 60.35 | 60.35 | +2.5 (+4.32%) | 24,130 |
| 31 Dec 2019 | INR | 59 | 59.5 | 57.6 | 57.85 | 57.85 | -2.4 (-3.98%) | 5,722 |
| 30 Dec 2019 | INR | 56.1 | 62.1 | 56.1 | 60.25 | 60.25 | +4.15 (+7.40%) | 56,042 |
| 27 Dec 2019 | INR | 56 | 58.5 | 56 | 56.1 | 56.1 | +0.55 (+0.99%) | 52,232 |
| 26 Dec 2019 | INR | 55.95 | 56.65 | 55.4 | 55.55 | 55.55 | -0.5 (-0.89%) | 20,599 |
| 24 Dec 2019 | INR | 55.4 | 57.4 | 55.25 | 56.05 | 56.05 | +0.4 (+0.72%) | 49,120 |
| 23 Dec 2019 | INR | 56.2 | 58.05 | 54.9 | 55.65 | 55.65 | +0.15 (+0.27%) | 48,467 |
| 20 Dec 2019 | INR | 57.5 | 58.6 | 55.15 | 55.5 | 55.5 | -1.85 (-3.23%) | 60,943 |
| 19 Dec 2019 | INR | 57.25 | 59.8 | 56.5 | 57.35 | 57.35 | -0.6 (-1.04%) | 52,305 |
| 18 Dec 2019 | INR | 59.95 | 60.05 | 57.6 | 57.95 | 57.95 | -2.35 (-3.90%) | 53,411 |
| 17 Dec 2019 | INR | 62.1 | 63.45 | 59.25 | 60.3 | 60.3 | -0.7 (-1.15%) | 20,348 |
| 16 Dec 2019 | INR | 59.45 | 61.4 | 58.55 | 61 | 61 | +2.9 (+4.99%) | 83,845 |
| 13 Dec 2019 | INR | 55.45 | 58.7 | 54.6 | 58.1 | 58.1 | +3.05 (+5.54%) | 78,133 |
| 12 Dec 2019 | INR | 54.15 | 55.85 | 54.1 | 55.05 | 55.05 | +0.65 (+1.19%) | 2,417 |
| 11 Dec 2019 | INR | 56.75 | 58.05 | 54.05 | 54.4 | 54.4 | -1.95 (-3.46%) | 11,044 |
