| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 48.7 | 49.35 | 47.7 | 47.8 | 47.8 | -1.45 (-2.94%) | 6,416 |
| 24 Oct 2019 | INR | 49.55 | 50.25 | 49.1 | 49.25 | 49.25 | -0.65 (-1.30%) | 14,255 |
| 23 Oct 2019 | INR | 50.7 | 51.8 | 49.75 | 49.9 | 49.9 | +0.95 (+1.94%) | 13,330 |
| 22 Oct 2019 | INR | 49 | 50.1 | 48.8 | 48.95 | 48.95 | -0.2 (-0.41%) | 4,971 |
| 18 Oct 2019 | INR | 48.55 | 51 | 48.5 | 49.15 | 49.15 | +0.6 (+1.24%) | 8,669 |
| 17 Oct 2019 | INR | 48 | 49.4 | 48 | 48.55 | 48.55 | +0.35 (+0.73%) | 5,185 |
| 16 Oct 2019 | INR | 51 | 51 | 47.9 | 48.2 | 48.2 | -1.45 (-2.92%) | 11,619 |
| 15 Oct 2019 | INR | 51.1 | 51.95 | 49.45 | 49.65 | 49.65 | -0.95 (-1.88%) | 17,903 |
| 14 Oct 2019 | INR | 50 | 59.1 | 49.8 | 50.6 | 50.6 | +1.35 (+2.74%) | 111,128 |
| 11 Oct 2019 | INR | 51.1 | 52.75 | 48.7 | 49.25 | 49.25 | -2.1 (-4.09%) | 18,886 |
| 10 Oct 2019 | INR | 54.75 | 55.05 | 50.7 | 51.35 | 51.35 | -1.65 (-3.11%) | 10,580 |
| 9 Oct 2019 | INR | 53 | 53.55 | 52.35 | 53 | 53 | -0.25 (-0.47%) | 1,972 |
| 7 Oct 2019 | INR | 54 | 55.9 | 52.35 | 53.25 | 53.25 | -1.1 (-2.02%) | 14,853 |
| 4 Oct 2019 | INR | 53.8 | 55.55 | 52 | 54.35 | 54.35 | +0.65 (+1.21%) | 14,706 |
| 3 Oct 2019 | INR | 54.9 | 55 | 53.4 | 53.7 | 53.7 | +0.15 (+0.28%) | 1,557 |
| 1 Oct 2019 | INR | 54 | 57.75 | 52.5 | 53.55 | 53.55 | -0.45 (-0.83%) | 5,574 |
| 30 Sep 2019 | INR | 54.95 | 58 | 52.2 | 54 | 54 | -1.35 (-2.44%) | 22,225 |
| 27 Sep 2019 | INR | 55.8 | 56 | 55.05 | 55.35 | 55.35 | -0.5 (-0.90%) | 1,904 |
| 26 Sep 2019 | INR | 55.3 | 58 | 55.3 | 55.85 | 55.85 | -0.2 (-0.36%) | 14,975 |
| 25 Sep 2019 | INR | 58 | 59.3 | 55.25 | 56.05 | 56.05 | -2.4 (-4.11%) | 21,142 |
| 24 Sep 2019 | INR | 59.5 | 59.5 | 58.3 | 58.45 | 58.45 | -1 (-1.68%) | 11,032 |
| 23 Sep 2019 | INR | 60.4 | 61.35 | 58.7 | 59.45 | 59.45 | -0.45 (-0.75%) | 19,064 |
| 20 Sep 2019 | INR | 62 | 72.15 | 59.1 | 59.9 | 59.9 | -4.15 (-6.48%) | 93,981 |
| 19 Sep 2019 | INR | 58.25 | 69.1 | 54.95 | 64.05 | 64.05 | +6.45 (+11.20%) | 160,232 |
| 18 Sep 2019 | INR | 54.9 | 58.35 | 53.65 | 57.6 | 57.6 | +3.65 (+6.77%) | 41,789 |
| 17 Sep 2019 | INR | 55.7 | 60.05 | 53.5 | 53.95 | 53.95 | -1.85 (-3.32%) | 11,039 |
| 16 Sep 2019 | INR | 55.25 | 56.6 | 54 | 55.8 | 55.8 | +0.75 (+1.36%) | 3,428 |
| 13 Sep 2019 | INR | 56 | 57 | 53.8 | 55.05 | 55.05 | +1.65 (+3.09%) | 6,387 |
| 12 Sep 2019 | INR | 51.05 | 54.5 | 50.4 | 53.4 | 53.4 | +3.1 (+6.16%) | 13,609 |
| 11 Sep 2019 | INR | 51 | 51.1 | 48 | 50.3 | 50.3 | +1.3 (+2.65%) | 8,450 |
