| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 47.5 | 49.6 | 47.5 | 49 | 49 | +0.3 (+0.62%) | 645 |
| 6 Sep 2019 | INR | 49.1 | 49.1 | 48.4 | 48.7 | 48.7 | -0.1 (-0.20%) | 2,116 |
| 5 Sep 2019 | INR | 49.65 | 50.1 | 48.45 | 48.8 | 48.8 | -0.55 (-1.11%) | 6,875 |
| 4 Sep 2019 | INR | 50.1 | 50.8 | 48.35 | 49.35 | 49.35 | -0.15 (-0.30%) | 11,370 |
| 3 Sep 2019 | INR | 49.1 | 51.05 | 49 | 49.5 | 49.5 | -1.2 (-2.37%) | 15,593 |
| 30 Aug 2019 | INR | 48.5 | 54.75 | 47.8 | 50.7 | 50.7 | +2.8 (+5.85%) | 33,472 |
| 29 Aug 2019 | INR | 49.55 | 51 | 47.2 | 47.9 | 47.9 | -2.2 (-4.39%) | 8,591 |
| 28 Aug 2019 | INR | 49.35 | 52.7 | 48.7 | 50.1 | 50.1 | +1.3 (+2.66%) | 26,482 |
| 27 Aug 2019 | INR | 47.45 | 50.4 | 47 | 48.8 | 48.8 | +2.05 (+4.39%) | 17,097 |
| 26 Aug 2019 | INR | 46 | 48.05 | 44.5 | 46.75 | 46.75 | +1.3 (+2.86%) | 19,193 |
| 23 Aug 2019 | INR | 45.35 | 46.9 | 44.1 | 45.45 | 45.45 | -1.3 (-2.78%) | 9,821 |
| 22 Aug 2019 | INR | 50.05 | 50.7 | 45.15 | 46.75 | 46.75 | -2.85 (-5.75%) | 8,723 |
| 21 Aug 2019 | INR | 49.45 | 50.75 | 47.55 | 49.6 | 49.6 | +0.9 (+1.85%) | 12,822 |
| 20 Aug 2019 | INR | 49 | 49.45 | 47.7 | 48.7 | 48.7 | +1.6 (+3.40%) | 19,567 |
| 19 Aug 2019 | INR | 48.4 | 49.5 | 46.8 | 47.1 | 47.1 | +0.7 (+1.51%) | 7,815 |
| 16 Aug 2019 | INR | 47.95 | 48.6 | 45.65 | 46.4 | 46.4 | -2.5 (-5.11%) | 18,318 |
| 14 Aug 2019 | INR | 50 | 50.65 | 48.5 | 48.9 | 48.9 | -0.45 (-0.91%) | 13,516 |
| 13 Aug 2019 | INR | 48.1 | 52.75 | 48.1 | 49.35 | 49.35 | -0.6 (-1.20%) | 4,904 |
| 9 Aug 2019 | INR | 49.9 | 51.8 | 49.5 | 49.95 | 49.95 | +1.2 (+2.46%) | 10,189 |
| 8 Aug 2019 | INR | 51.25 | 51.25 | 47.55 | 48.75 | 48.75 | -1.55 (-3.08%) | 13,232 |
| 7 Aug 2019 | INR | 51 | 52.3 | 50 | 50.3 | 50.3 | -0.2 (-0.40%) | 13,633 |
| 6 Aug 2019 | INR | 48.5 | 51.55 | 48.15 | 50.5 | 50.5 | +2.7 (+5.65%) | 10,350 |
| 5 Aug 2019 | INR | 48 | 48.75 | 46 | 47.8 | 47.8 | -2.05 (-4.11%) | 11,496 |
| 2 Aug 2019 | INR | 47 | 50.9 | 45.9 | 49.85 | 49.85 | +1.05 (+2.15%) | 13,741 |
| 1 Aug 2019 | INR | 51 | 52.15 | 47 | 48.8 | 48.8 | -2.3 (-4.50%) | 4,533 |
| 31 Jul 2019 | INR | 51.65 | 54 | 50 | 51.1 | 51.1 | -1.5 (-2.85%) | 5,181 |
| 30 Jul 2019 | INR | 55 | 55.75 | 52.2 | 52.6 | 52.6 | -3.35 (-5.99%) | 7,847 |
| 29 Jul 2019 | INR | 60.9 | 61.9 | 55.1 | 55.95 | 55.95 | -2.55 (-4.36%) | 5,137 |
| 26 Jul 2019 | INR | 56 | 60 | 54.65 | 58.5 | 58.5 | +1.3 (+2.27%) | 4,410 |
| 25 Jul 2019 | INR | 58.75 | 60.25 | 56 | 57.2 | 57.2 | -1.65 (-2.80%) | 948 |
