| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146.9 | 147.25 | 145 | 146.4 | 146.4 | -1.5 (-1.01%) | 1,927 |
| 29 Nov 2023 | INR | 147.3 | 150.8 | 146.5 | 147.9 | 147.9 | +0.8 (+0.54%) | 2,963 |
| 28 Nov 2023 | INR | 144.2 | 148.05 | 144.15 | 147.1 | 147.1 | +0.75 (+0.51%) | 3,957 |
| 24 Nov 2023 | INR | 147.6 | 147.95 | 145.2 | 146.35 | 146.35 | 0.0 (0.0%) | 847 |
| 23 Nov 2023 | INR | 148.45 | 150 | 146.2 | 146.35 | 146.35 | -0.95 (-0.64%) | 3,921 |
| 22 Nov 2023 | INR | 147.75 | 148.75 | 145.6 | 147.3 | 147.3 | +0.4 (+0.27%) | 2,770 |
| 21 Nov 2023 | INR | 146.75 | 149.4 | 144.9 | 146.9 | 146.9 | -0.05 (-0.03%) | 5,842 |
| 20 Nov 2023 | INR | 150.35 | 150.35 | 146.35 | 146.95 | 146.95 | -3.25 (-2.16%) | 2,551 |
| 17 Nov 2023 | INR | 150.15 | 151.1 | 149.25 | 150.2 | 150.2 | -0.3 (-0.20%) | 1,551 |
| 16 Nov 2023 | INR | 146.6 | 153.7 | 145.45 | 150.5 | 150.5 | +5.35 (+3.69%) | 3,574 |
| 15 Nov 2023 | INR | 146.2 | 147.45 | 142.2 | 145.15 | 145.15 | -1.75 (-1.19%) | 3,902 |
| 13 Nov 2023 | INR | 144.4 | 148.4 | 144.4 | 146.9 | 146.9 | +3.1 (+2.16%) | 1,303 |
| 10 Nov 2023 | INR | 144.85 | 145.15 | 143.45 | 143.8 | 143.8 | -2 (-1.37%) | 477 |
| 9 Nov 2023 | INR | 142.65 | 146.85 | 142.65 | 145.8 | 145.8 | +2.15 (+1.50%) | 998 |
| 8 Nov 2023 | INR | 145.8 | 146.5 | 142.55 | 143.65 | 143.65 | -0.85 (-0.59%) | 599 |
| 7 Nov 2023 | INR | 145.75 | 146.5 | 143.4 | 144.5 | 144.5 | -1.1 (-0.76%) | 2,427 |
| 6 Nov 2023 | INR | 145.85 | 147.1 | 145.55 | 145.6 | 145.6 | +1.05 (+0.73%) | 111 |
| 3 Nov 2023 | INR | 146.05 | 146.05 | 144.2 | 144.55 | 144.55 | -1.05 (-0.72%) | 223 |
| 2 Nov 2023 | INR | 145.3 | 146.9 | 145.2 | 145.6 | 145.6 | +1.6 (+1.11%) | 122 |
| 1 Nov 2023 | INR | 148.75 | 148.75 | 142.6 | 144 | 144 | -1.8 (-1.23%) | 4,045 |
| 31 Oct 2023 | INR | 140.4 | 150.65 | 140.4 | 145.8 | 145.8 | +2.95 (+2.07%) | 1,495 |
| 30 Oct 2023 | INR | 141.5 | 143.55 | 141.5 | 142.85 | 142.85 | -0.15 (-0.10%) | 185 |
| 27 Oct 2023 | INR | 142.25 | 143.95 | 142.25 | 143 | 143 | +3.9 (+2.80%) | 1,283 |
| 26 Oct 2023 | INR | 140.2 | 140.2 | 136.85 | 139.1 | 139.1 | -2.6 (-1.83%) | 1,928 |
| 25 Oct 2023 | INR | 145.65 | 146.7 | 138.35 | 141.7 | 141.7 | -2.75 (-1.90%) | 3,843 |
| 23 Oct 2023 | INR | 158.75 | 158.95 | 142.45 | 144.45 | 144.45 | -13.85 (-8.75%) | 10,140 |
| 20 Oct 2023 | INR | 160.9 | 163.7 | 157.1 | 158.3 | 158.3 | -0.05 (-0.03%) | 7,644 |
| 19 Oct 2023 | INR | 153.65 | 159.1 | 152.75 | 158.35 | 158.35 | +4.75 (+3.09%) | 2,795 |
| 18 Oct 2023 | INR | 156.9 | 158.95 | 153.45 | 153.6 | 153.6 | -2.35 (-1.51%) | 4,670 |
| 17 Oct 2023 | INR | 157.45 | 159 | 152.95 | 155.95 | 155.95 | +1.6 (+1.04%) | 2,477 |
