| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 61.2 | 61.2 | 58.6 | 58.85 | 58.85 | -2 (-3.29%) | 3,379 |
| 23 Jul 2019 | INR | 62.4 | 64 | 60.4 | 60.85 | 60.85 | -1.25 (-2.01%) | 2,618 |
| 22 Jul 2019 | INR | 64 | 64.25 | 61.3 | 62.1 | 62.1 | -1 (-1.58%) | 2,438 |
| 19 Jul 2019 | INR | 65 | 65.15 | 63 | 63.1 | 63.1 | -1.6 (-2.47%) | 3,561 |
| 18 Jul 2019 | INR | 66 | 66.4 | 64 | 64.7 | 64.7 | -1.4 (-2.12%) | 6,639 |
| 17 Jul 2019 | INR | 67 | 67 | 65.7 | 66.1 | 66.1 | +0.5 (+0.76%) | 1,662 |
| 16 Jul 2019 | INR | 66.5 | 67.35 | 65.55 | 65.6 | 65.6 | -0.2 (-0.30%) | 1,200 |
| 15 Jul 2019 | INR | 67.45 | 67.45 | 65 | 65.8 | 65.8 | -0.8 (-1.20%) | 1,228 |
| 12 Jul 2019 | INR | 66.6 | 66.75 | 66.5 | 66.6 | 66.6 | -0.65 (-0.97%) | 550 |
| 11 Jul 2019 | INR | 67.65 | 67.65 | 66.6 | 67.25 | 67.25 | +0.3 (+0.45%) | 1,124 |
| 10 Jul 2019 | INR | 67.7 | 68 | 66.5 | 66.95 | 66.95 | -0.2 (-0.30%) | 2,990 |
| 9 Jul 2019 | INR | 75.95 | 75.95 | 66.1 | 67.15 | 67.15 | -1.1 (-1.61%) | 9,347 |
| 8 Jul 2019 | INR | 69 | 69.3 | 68 | 68.25 | 68.25 | -2.75 (-3.87%) | 1,930 |
| 5 Jul 2019 | INR | 71 | 71.25 | 70.3 | 71 | 71 | -1.25 (-1.73%) | 444 |
| 4 Jul 2019 | INR | 72 | 73.15 | 72 | 72.25 | 72.25 | -0.25 (-0.34%) | 1,184 |
| 3 Jul 2019 | INR | 70.8 | 74 | 70.4 | 72.5 | 72.5 | +1.05 (+1.47%) | 5,969 |
| 2 Jul 2019 | INR | 70 | 72.05 | 70 | 71.45 | 71.45 | +0.3 (+0.42%) | 1,560 |
| 1 Jul 2019 | INR | 72.1 | 72.1 | 71 | 71.15 | 71.15 | -0.85 (-1.18%) | 1,198 |
| 28 Jun 2019 | INR | 74.15 | 74.95 | 72 | 72 | 72 | -1.9 (-2.57%) | 948 |
| 27 Jun 2019 | INR | 71.5 | 75.25 | 71.5 | 73.9 | 73.9 | +2.6 (+3.65%) | 6,287 |
| 26 Jun 2019 | INR | 70.9 | 71.65 | 70.5 | 71.3 | 71.3 | +1.7 (+2.44%) | 2,265 |
| 25 Jun 2019 | INR | 70 | 70.25 | 68.85 | 69.6 | 69.6 | +0.6 (+0.87%) | 3,474 |
| 24 Jun 2019 | INR | 69.5 | 69.55 | 68.6 | 69 | 69 | -0.15 (-0.22%) | 1,927 |
| 21 Jun 2019 | INR | 70.5 | 70.5 | 68.8 | 69.15 | 69.15 | -0.7 (-1.00%) | 1,554 |
| 20 Jun 2019 | INR | 67.4 | 69.9 | 67.4 | 69.85 | 69.85 | +2.9 (+4.33%) | 1,442 |
| 19 Jun 2019 | INR | 72 | 72 | 66.45 | 66.95 | 66.95 | -3.45 (-4.90%) | 3,177 |
| 18 Jun 2019 | INR | 70.95 | 71.5 | 70 | 70.4 | 70.4 | -1.9 (-2.63%) | 2,126 |
| 17 Jun 2019 | INR | 74.3 | 74.3 | 71 | 72.3 | 72.3 | -0.2 (-0.28%) | 5,598 |
| 14 Jun 2019 | INR | 68.9 | 74 | 68.5 | 72.5 | 72.5 | +3.3 (+4.77%) | 7,400 |
| 13 Jun 2019 | INR | 71.75 | 71.75 | 68.25 | 69.2 | 69.2 | -1.8 (-2.54%) | 4,788 |
