| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 70 | 72.6 | 68.6 | 71 | 71 | +0.5 (+0.71%) | 7,164 |
| 11 Jun 2019 | INR | 65.5 | 71.95 | 64.8 | 70.5 | 70.5 | +6.75 (+10.59%) | 9,489 |
| 10 Jun 2019 | INR | 65 | 65 | 63.1 | 63.75 | 63.75 | -1.35 (-2.07%) | 1,163 |
| 7 Jun 2019 | INR | 65.05 | 65.7 | 65 | 65.1 | 65.1 | -0.3 (-0.46%) | 843 |
| 6 Jun 2019 | INR | 67 | 67 | 65 | 65.4 | 65.4 | -1.4 (-2.10%) | 1,409 |
| 4 Jun 2019 | INR | 68.5 | 69 | 66.2 | 66.8 | 66.8 | -1.75 (-2.55%) | 5,697 |
| 3 Jun 2019 | INR | 68.8 | 69.7 | 68.2 | 68.55 | 68.55 | -1.25 (-1.79%) | 1,693 |
| 31 May 2019 | INR | 71.9 | 72.05 | 67 | 69.8 | 69.8 | -2.6 (-3.59%) | 3,210 |
| 30 May 2019 | INR | 71.85 | 73 | 71.5 | 72.4 | 72.4 | +0.75 (+1.05%) | 2,370 |
| 29 May 2019 | INR | 72.1 | 72.15 | 70 | 71.65 | 71.65 | -0.65 (-0.90%) | 3,776 |
| 28 May 2019 | INR | 72 | 74.25 | 71.85 | 72.3 | 72.3 | +2.75 (+3.95%) | 7,361 |
| 27 May 2019 | INR | 69.5 | 69.95 | 68.7 | 69.55 | 69.55 | +3.05 (+4.59%) | 6,224 |
| 24 May 2019 | INR | 66.5 | 66.85 | 66.5 | 66.5 | 66.5 | +1.65 (+2.54%) | 321 |
| 23 May 2019 | INR | 66.15 | 66.65 | 64.75 | 64.85 | 64.85 | -0.4 (-0.61%) | 1,371 |
| 22 May 2019 | INR | 65 | 67.3 | 64.85 | 65.25 | 65.25 | -0.55 (-0.84%) | 2,011 |
| 21 May 2019 | INR | 66 | 66.3 | 65.25 | 65.8 | 65.8 | -0.6 (-0.90%) | 2,009 |
| 20 May 2019 | INR | 66.15 | 66.8 | 66.1 | 66.4 | 66.4 | +1.8 (+2.79%) | 2,453 |
| 17 May 2019 | INR | 65.1 | 66 | 64 | 64.6 | 64.6 | -0.5 (-0.77%) | 2,500 |
| 16 May 2019 | INR | 65 | 66.6 | 64.85 | 65.1 | 65.1 | -0.1 (-0.15%) | 1,313 |
| 15 May 2019 | INR | 67.5 | 67.5 | 63 | 65.2 | 65.2 | -1.2 (-1.81%) | 1,027 |
| 14 May 2019 | INR | 67.05 | 67.05 | 66.2 | 66.4 | 66.4 | -0.5 (-0.75%) | 352 |
| 13 May 2019 | INR | 66.4 | 67.3 | 66.4 | 66.9 | 66.9 | 0.0 (0.0%) | 2,534 |
| 10 May 2019 | INR | 67.45 | 67.45 | 66.6 | 66.9 | 66.9 | -0.2 (-0.30%) | 1,333 |
| 9 May 2019 | INR | 65.35 | 67.8 | 65.35 | 67.1 | 67.1 | +1.75 (+2.68%) | 4,187 |
| 8 May 2019 | INR | 65.65 | 66.15 | 64.75 | 65.35 | 65.35 | +0.5 (+0.77%) | 3,282 |
| 7 May 2019 | INR | 67 | 69 | 64.4 | 64.85 | 64.85 | -2.25 (-3.35%) | 8,219 |
| 6 May 2019 | INR | 70 | 70 | 66.5 | 67.1 | 67.1 | -0.65 (-0.96%) | 1,206 |
| 3 May 2019 | INR | 69.45 | 69.45 | 66.05 | 67.75 | 67.75 | +0.45 (+0.67%) | 3,763 |
| 2 May 2019 | INR | 67 | 68 | 67 | 67.3 | 67.3 | +0.45 (+0.67%) | 1,112 |
| 30 Apr 2019 | INR | 68.2 | 68.2 | 66 | 66.85 | 66.85 | -3.25 (-4.64%) | 6,633 |
