| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 83.9 | 84.95 | 83 | 84.05 | 84.05 | -0.25 (-0.30%) | 9,695 |
| 30 Oct 2018 | INR | 83.7 | 85.5 | 83.7 | 84.3 | 84.3 | +0.8 (+0.96%) | 5,517 |
| 29 Oct 2018 | INR | 80.2 | 83.9 | 80.2 | 83.5 | 83.5 | +3.2 (+3.99%) | 7,187 |
| 26 Oct 2018 | INR | 82.2 | 82.4 | 80 | 80.3 | 80.3 | -1.4 (-1.71%) | 4,983 |
| 25 Oct 2018 | INR | 82 | 83.6 | 81.05 | 81.7 | 81.7 | -2.15 (-2.56%) | 3,773 |
| 24 Oct 2018 | INR | 84.7 | 84.9 | 83 | 83.85 | 83.85 | +0.35 (+0.42%) | 2,245 |
| 23 Oct 2018 | INR | 83.25 | 85 | 82.05 | 83.5 | 83.5 | -0.8 (-0.95%) | 9,182 |
| 22 Oct 2018 | INR | 87.5 | 87.8 | 84 | 84.3 | 84.3 | -2.45 (-2.82%) | 17,468 |
| 19 Oct 2018 | INR | 87 | 89 | 86.2 | 86.75 | 86.75 | -1.25 (-1.42%) | 8,499 |
| 17 Oct 2018 | INR | 94.75 | 94.75 | 87.4 | 88 | 88 | -6.6 (-6.98%) | 7,325 |
| 16 Oct 2018 | INR | 95.75 | 96.95 | 93.65 | 94.6 | 94.6 | +2.1 (+2.27%) | 59,813 |
| 15 Oct 2018 | INR | 85.9 | 95.7 | 85 | 92.5 | 92.5 | +10.35 (+12.60%) | 84,370 |
| 12 Oct 2018 | INR | 81.55 | 86.45 | 80.9 | 82.15 | 82.15 | +3.1 (+3.92%) | 613,635 |
| 11 Oct 2018 | INR | 78.1 | 81.5 | 77.75 | 79.05 | 79.05 | -1.8 (-2.23%) | 7,605 |
| 10 Oct 2018 | INR | 77.8 | 82 | 77.25 | 80.85 | 80.85 | +3.65 (+4.73%) | 12,186 |
| 9 Oct 2018 | INR | 78.6 | 79.35 | 76.15 | 77.2 | 77.2 | -0.5 (-0.64%) | 18,501 |
| 8 Oct 2018 | INR | 80 | 80.8 | 76.7 | 77.7 | 77.7 | -1.85 (-2.33%) | 10,274 |
| 5 Oct 2018 | INR | 81.1 | 81.25 | 79 | 79.55 | 79.55 | -1.75 (-2.15%) | 12,317 |
| 4 Oct 2018 | INR | 81.35 | 82.8 | 79.55 | 81.3 | 81.3 | -0.85 (-1.03%) | 12,761 |
| 3 Oct 2018 | INR | 81.7 | 87 | 81.5 | 82.15 | 82.15 | -0.6 (-0.73%) | 22,824 |
| 1 Oct 2018 | INR | 80.95 | 83.1 | 79.7 | 82.75 | 82.75 | -1.25 (-1.49%) | 9,532 |
| 28 Sep 2018 | INR | 87.65 | 88 | 82.35 | 84 | 84 | -4.6 (-5.19%) | 12,315 |
| 27 Sep 2018 | INR | 92 | 92.3 | 88.25 | 88.6 | 88.6 | -2.1 (-2.32%) | 5,842 |
| 26 Sep 2018 | INR | 91.7 | 92.55 | 89 | 90.7 | 90.7 | +0.05 (+0.06%) | 6,114 |
| 25 Sep 2018 | INR | 91 | 92.2 | 88 | 90.65 | 90.65 | -0.65 (-0.71%) | 35,162 |
| 24 Sep 2018 | INR | 98.5 | 99.25 | 88.35 | 91.3 | 91.3 | -4.5 (-4.70%) | 12,133 |
| 21 Sep 2018 | INR | 103 | 103.15 | 85.3 | 95.8 | 95.8 | -4.7 (-4.68%) | 32,676 |
| 19 Sep 2018 | INR | 104.4 | 106 | 99.4 | 100.5 | 100.5 | -2.8 (-2.71%) | 15,185 |
| 18 Sep 2018 | INR | 106.7 | 112.4 | 102.1 | 103.3 | 103.3 | -2.65 (-2.50%) | 102,274 |
| 17 Sep 2018 | INR | 99 | 108.3 | 97 | 105.95 | 105.95 | +7.15 (+7.24%) | 77,159 |
