| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 96.85 | 101.8 | 96.8 | 98.8 | 98.8 | +4 (+4.22%) | 20,428 |
| 12 Sep 2018 | INR | 95.15 | 96 | 92.55 | 94.8 | 94.8 | -0.75 (-0.78%) | 9,077 |
| 11 Sep 2018 | INR | 98.9 | 99.4 | 95 | 95.55 | 95.55 | -2.8 (-2.85%) | 8,989 |
| 10 Sep 2018 | INR | 100.95 | 102.05 | 97.6 | 98.35 | 98.35 | -1.1 (-1.11%) | 7,141 |
| 7 Sep 2018 | INR | 98.1 | 102.25 | 97.5 | 99.45 | 99.45 | +0.4 (+0.40%) | 12,666 |
| 6 Sep 2018 | INR | 97.4 | 100.15 | 96.35 | 99.05 | 99.05 | +2.15 (+2.22%) | 13,098 |
| 5 Sep 2018 | INR | 98 | 99.7 | 95.65 | 96.9 | 96.9 | -2.25 (-2.27%) | 10,367 |
| 4 Sep 2018 | INR | 99 | 101.2 | 95.1 | 99.15 | 99.15 | -0.8 (-0.80%) | 36,897 |
| 3 Sep 2018 | INR | 104.65 | 106 | 99 | 99.95 | 99.95 | -4.5 (-4.31%) | 27,321 |
| 31 Aug 2018 | INR | 106.55 | 108.65 | 103.6 | 104.45 | 104.45 | -0.05 (-0.05%) | 34,089 |
| 30 Aug 2018 | INR | 99.9 | 106.5 | 99.75 | 104.5 | 104.5 | +6.45 (+6.58%) | 73,286 |
| 29 Aug 2018 | INR | 97 | 103.65 | 97 | 98.05 | 98.05 | +1.5 (+1.55%) | 51,222 |
| 28 Aug 2018 | INR | 98.2 | 100.5 | 94.1 | 96.55 | 96.55 | -2.3 (-2.33%) | 26,268 |
| 27 Aug 2018 | INR | 99 | 101.9 | 97.35 | 98.85 | 98.85 | +1.15 (+1.18%) | 46,080 |
| 24 Aug 2018 | INR | 92 | 99.5 | 90 | 97.7 | 97.7 | +6.3 (+6.89%) | 73,308 |
| 23 Aug 2018 | INR | 89.1 | 93.05 | 87.4 | 91.4 | 91.4 | +3.1 (+3.51%) | 39,210 |
| 21 Aug 2018 | INR | 84.8 | 92.35 | 84 | 88.3 | 88.3 | +2.95 (+3.46%) | 38,538 |
| 20 Aug 2018 | INR | 86.95 | 87.15 | 84.6 | 85.35 | 85.35 | -2.4 (-2.74%) | 11,396 |
| 17 Aug 2018 | INR | 89.85 | 89.85 | 87.4 | 87.75 | 87.75 | -0.9 (-1.02%) | 4,594 |
| 16 Aug 2018 | INR | 86.9 | 92.15 | 86.75 | 88.65 | 88.65 | +1.2 (+1.37%) | 19,662 |
| 14 Aug 2018 | INR | 88.2 | 89 | 86.4 | 87.45 | 87.45 | +1.95 (+2.28%) | 13,502 |
| 13 Aug 2018 | INR | 85 | 87 | 84.6 | 85.5 | 85.5 | -1.6 (-1.84%) | 6,401 |
| 10 Aug 2018 | INR | 92.5 | 92.5 | 85 | 87.1 | 87.1 | -4.7 (-5.12%) | 13,682 |
| 9 Aug 2018 | INR | 94 | 95 | 91.6 | 91.8 | 91.8 | -2.05 (-2.18%) | 7,542 |
| 8 Aug 2018 | INR | 94 | 95.2 | 92.85 | 93.85 | 93.85 | +0.15 (+0.16%) | 9,849 |
| 7 Aug 2018 | INR | 92.5 | 95.4 | 92.4 | 93.7 | 93.7 | +1.15 (+1.24%) | 10,375 |
| 6 Aug 2018 | INR | 90.1 | 93.4 | 90.1 | 92.55 | 92.55 | +3.45 (+3.87%) | 12,075 |
| 3 Aug 2018 | INR | 89.15 | 91 | 88.95 | 89.1 | 89.1 | +0.4 (+0.45%) | 6,619 |
| 2 Aug 2018 | INR | 89.9 | 89.9 | 88.15 | 88.7 | 88.7 | -0.85 (-0.95%) | 2,619 |
| 1 Aug 2018 | INR | 89.9 | 91.75 | 89.1 | 89.55 | 89.55 | +0.45 (+0.51%) | 4,714 |
