| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 156.05 | 157.05 | 153.5 | 154.35 | 154.35 | -2 (-1.28%) | 2,317 |
| 13 Oct 2023 | INR | 153.4 | 157.55 | 153.4 | 156.35 | 156.35 | +1.9 (+1.23%) | 3,371 |
| 12 Oct 2023 | INR | 156.45 | 160.2 | 153.55 | 154.45 | 154.45 | +0.35 (+0.23%) | 2,672 |
| 11 Oct 2023 | INR | 157.55 | 157.55 | 152.75 | 154.1 | 154.1 | -1.65 (-1.06%) | 1,793 |
| 10 Oct 2023 | INR | 154.85 | 158 | 154.05 | 155.75 | 155.75 | +4.05 (+2.67%) | 1,820 |
| 9 Oct 2023 | INR | 150.55 | 159.55 | 150.55 | 151.7 | 151.7 | -8.05 (-5.04%) | 6,059 |
| 6 Oct 2023 | INR | 158.05 | 161.95 | 157.7 | 159.75 | 159.75 | +2.3 (+1.46%) | 6,352 |
| 5 Oct 2023 | INR | 158.95 | 161.2 | 156.45 | 157.45 | 157.45 | -1.75 (-1.10%) | 1,757 |
| 4 Oct 2023 | INR | 164.45 | 164.5 | 155.8 | 159.2 | 159.2 | -4.1 (-2.51%) | 7,154 |
| 3 Oct 2023 | INR | 162.95 | 166 | 159.15 | 163.3 | 163.3 | +2 (+1.24%) | 8,798 |
| 29 Sep 2023 | INR | 160.9 | 164.45 | 159.4 | 161.3 | 161.3 | +2.9 (+1.83%) | 2,844 |
| 28 Sep 2023 | INR | 161.3 | 161.3 | 157.2 | 158.4 | 158.4 | -1.95 (-1.22%) | 535 |
| 27 Sep 2023 | INR | 155.85 | 166.85 | 155.85 | 160.35 | 160.35 | +6 (+3.89%) | 18,855 |
| 26 Sep 2023 | INR | 156.5 | 157.25 | 154 | 154.35 | 154.35 | -0.2 (-0.13%) | 2,973 |
| 25 Sep 2023 | INR | 156.65 | 157.9 | 153.15 | 154.55 | 154.55 | -2.35 (-1.50%) | 2,988 |
| 22 Sep 2023 | INR | 158 | 158.9 | 156.25 | 156.9 | 156.9 | -3 (-1.88%) | 5,713 |
| 21 Sep 2023 | INR | 161.55 | 164.5 | 157.65 | 159.9 | 159.9 | -1.6 (-0.99%) | 19,843 |
| 20 Sep 2023 | INR | 157.55 | 167 | 157.45 | 161.5 | 161.5 | +6.7 (+4.33%) | 28,596 |
| 18 Sep 2023 | INR | 157 | 157 | 152.95 | 154.8 | 154.8 | -3.05 (-1.93%) | 9,906 |
| 15 Sep 2023 | INR | 155.1 | 161.95 | 155.1 | 157.85 | 157.85 | +1.4 (+0.89%) | 13,272 |
| 14 Sep 2023 | INR | 145.75 | 165 | 143.85 | 156.45 | 156.45 | +10.2 (+6.97%) | 78,941 |
| 13 Sep 2023 | INR | 140.4 | 149 | 138.4 | 146.25 | 146.25 | +7.85 (+5.67%) | 9,390 |
| 12 Sep 2023 | INR | 146.95 | 146.95 | 132.85 | 138.4 | 138.4 | -9.05 (-6.14%) | 19,005 |
| 11 Sep 2023 | INR | 147.05 | 147.6 | 145.9 | 147.45 | 147.45 | +0.1 (+0.07%) | 811 |
| 8 Sep 2023 | INR | 150.75 | 150.8 | 146 | 147.35 | 147.35 | -3.15 (-2.09%) | 8,987 |
| 7 Sep 2023 | INR | 149.8 | 151.5 | 147.5 | 150.5 | 150.5 | +1.7 (+1.14%) | 9,302 |
| 6 Sep 2023 | INR | 145.1 | 150 | 144.8 | 148.8 | 148.8 | +3.85 (+2.66%) | 4,295 |
| 5 Sep 2023 | INR | 145.05 | 151.15 | 144.55 | 144.95 | 144.95 | +1.55 (+1.08%) | 8,663 |
| 4 Sep 2023 | INR | 136.05 | 147.6 | 136.05 | 143.4 | 143.4 | +5.45 (+3.95%) | 26,260 |
| 1 Sep 2023 | INR | 139.3 | 139.35 | 136 | 137.95 | 137.95 | -0.2 (-0.14%) | 5,644 |
