| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 71 | 75 | 70.7 | 72.7 | 72.7 | -0.25 (-0.34%) | 23,251 |
| 10 Aug 2017 | INR | 75.7 | 77.3 | 70.85 | 72.95 | 72.95 | -4.75 (-6.11%) | 24,693 |
| 9 Aug 2017 | INR | 78.35 | 78.7 | 77.25 | 77.7 | 77.7 | -1 (-1.27%) | 11,821 |
| 8 Aug 2017 | INR | 82.5 | 82.5 | 78 | 78.7 | 78.7 | -3.35 (-4.08%) | 16,775 |
| 7 Aug 2017 | INR | 82 | 83 | 81.55 | 82.05 | 82.05 | +0.5 (+0.61%) | 13,420 |
| 4 Aug 2017 | INR | 83.55 | 83.55 | 81.2 | 81.55 | 81.55 | -1.55 (-1.87%) | 8,289 |
| 3 Aug 2017 | INR | 83.5 | 85.75 | 82.85 | 83.1 | 83.1 | +1.35 (+1.65%) | 54,864 |
| 2 Aug 2017 | INR | 84.2 | 84.55 | 81.35 | 81.75 | 81.75 | -2.1 (-2.50%) | 12,620 |
| 1 Aug 2017 | INR | 87 | 87 | 83 | 83.85 | 83.85 | -1.4 (-1.64%) | 144,387 |
| 31 Jul 2017 | INR | 79 | 85.55 | 78.55 | 85.25 | 85.25 | +6.9 (+8.81%) | 82,780 |
| 28 Jul 2017 | INR | 77.85 | 79.7 | 76.2 | 78.35 | 78.35 | +0.9 (+1.16%) | 18,665 |
| 27 Jul 2017 | INR | 80 | 80 | 77.2 | 77.45 | 77.45 | -1.5 (-1.90%) | 5,926 |
| 26 Jul 2017 | INR | 80.05 | 80.25 | 78.6 | 78.95 | 78.95 | +0.6 (+0.77%) | 10,161 |
| 25 Jul 2017 | INR | 80.05 | 80.15 | 78.1 | 78.35 | 78.35 | -1.5 (-1.88%) | 10,340 |
| 24 Jul 2017 | INR | 80 | 82.2 | 79.5 | 79.85 | 79.85 | -1.6 (-1.96%) | 11,755 |
| 21 Jul 2017 | INR | 77.3 | 82 | 77.3 | 81.45 | 81.45 | +3.25 (+4.16%) | 39,071 |
| 20 Jul 2017 | INR | 77.5 | 80.1 | 77.3 | 78.2 | 78.2 | +1 (+1.30%) | 30,724 |
| 19 Jul 2017 | INR | 76 | 77.8 | 75 | 77.2 | 77.2 | +1.95 (+2.59%) | 19,382 |
| 18 Jul 2017 | INR | 76.2 | 77.45 | 74.85 | 75.25 | 75.25 | -1.5 (-1.95%) | 24,024 |
| 17 Jul 2017 | INR | 77 | 79.3 | 75.25 | 76.75 | 76.75 | -0.35 (-0.45%) | 29,367 |
| 14 Jul 2017 | INR | 79 | 79.4 | 76.15 | 77.1 | 77.1 | -1.1 (-1.41%) | 16,932 |
| 13 Jul 2017 | INR | 81 | 81 | 78 | 78.2 | 78.2 | -0.35 (-0.45%) | 14,647 |
| 12 Jul 2017 | INR | 81.35 | 81.35 | 78.25 | 78.55 | 78.55 | +0.1 (+0.13%) | 16,979 |
| 11 Jul 2017 | INR | 81.05 | 82.7 | 78.05 | 78.45 | 78.45 | -3.65 (-4.45%) | 32,794 |
| 10 Jul 2017 | INR | 81 | 83.3 | 80.4 | 82.1 | 82.1 | +1.15 (+1.42%) | 53,126 |
| 7 Jul 2017 | INR | 80.8 | 83.5 | 80.6 | 80.95 | 80.95 | +2.4 (+3.06%) | 66,068 |
| 6 Jul 2017 | INR | 78.05 | 79.8 | 78.05 | 78.55 | 78.55 | +0.7 (+0.90%) | 11,566 |
| 5 Jul 2017 | INR | 77.9 | 79.15 | 77.65 | 77.85 | 77.85 | +0.3 (+0.39%) | 28,743 |
| 4 Jul 2017 | INR | 78.25 | 79.45 | 76.75 | 77.55 | 77.55 | +0.05 (+0.06%) | 14,371 |
| 3 Jul 2017 | INR | 76.05 | 78.15 | 76.05 | 77.5 | 77.5 | +1.55 (+2.04%) | 8,280 |
